Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	76.43	79.02	75.83	76.91	183,978	+0.56(+0.73%)
Oct 28, 2021	77.28	77.28	75.66	76.35	176,308	+0.17(+0.23%)
Oct 27, 2021	76.37	77.28	75.92	76.18	180,240	-0.15(-0.19%)
Oct 26, 2021	76.82			76.32	199,559	+0.05(+0.07%)
Oct 25, 2021	74.89	76.95	74.05	76.27	320,593	+1.54(+2.06%)
Oct 22, 2021	73.74	75.03	73.17	74.73	174,951	+0.82(+1.11%)
Oct 21, 2021	74.10	75.42	73.61	73.91	189,408	-0.57(-0.77%)
Oct 20, 2021	73.92	76.78	73.21	74.49	349,149	-1.72(-2.26%)
Oct 19, 2021	73.87	77.50	73.20	76.21	334,089	+2.77(+3.77%)
Oct 18, 2021	72.01	73.58	70.98	73.44	176,890	+0.55(+0.75%)
Oct 15, 2021	75.34	75.98	72.84	72.89	146,584	-1.24(-1.67%)
Oct 14, 2021	73.93	74.42	72.98	74.13	130,083	+0.93(+1.27%)
Oct 13, 2021	74.91	74.91	72.58	73.20	158,408	-2.04(-2.71%)
Oct 12, 2021	75.74	76.52	74.90	75.24	113,673	-0.11(-0.14%)
Oct 11, 2021	76.08	77.26	75.14	75.35	129,952	-0.56(-0.73%)
Oct 08, 2021	77.83	78.04	75.76	75.91	117,430	-1.47(-1.91%)
Oct 07, 2021	78.65	79.80	77.19	77.38	137,944	-0.81(-1.04%)
Oct 06, 2021	76.83	78.25	75.72	78.19	169,146	+0.38(+0.49%)
Oct 05, 2021	77.37	79.13	76.60	77.81	269,212	+0.56(+0.72%)
Oct 04, 2021	78.57	79.94	77.12	77.25	141,281	-1.79(-2.27%)
Oct 01, 2021	74.56	79.16	74.48	79.04	272,887	+5.14(+6.96%)
Sep 30, 2021	77.02	77.02	73.75	73.90	188,679	-2.64(-3.45%)
Sep 29, 2021	77.63	78.46	76.20	76.54	185,121	-0.42(-0.54%)
Sep 28, 2021	78.28	78.94	76.74	76.96	179,929	-1.68(-2.14%)
Sep 27, 2021	79.26	81.01	78.54	78.64	206,130	+0.27(+0.35%)
Sep 24, 2021	77.32	79.74	77.32	78.37	189,461	+0.61(+0.78%)
Sep 23, 2021	76.27	78.71	76.13	77.76	213,814	+2.32(+3.08%)
Sep 22, 2021	72.96	76.01	72.19	75.44	189,612	+3.39(+4.70%)
Sep 21, 2021	74.49	74.57	71.68	72.06	180,909	-2.62(-3.51%)
Sep 20, 2021	72.36	74.73	71.25	74.68	303,168	+0.81(+1.10%)
Sep 17, 2021	74.01	74.50	72.26	73.87	378,858	+0.15(+0.20%)
Sep 16, 2021	72.47	74.51	72.34	73.72	128,873	+1.57(+2.18%)
Sep 15, 2021	71.42	72.29	70.07	72.15	207,190	+0.77(+1.08%)
Sep 14, 2021	73.28	73.28	70.69	71.37	200,271	-1.53(-2.10%)
Sep 13, 2021	72.38	73.28	70.99	72.90	181,422	+1.20(+1.68%)
Sep 10, 2021	73.36	73.66	71.68	71.70	121,857	-0.61(-0.84%)
Sep 09, 2021	71.89	73.48	71.60	72.31	167,308	-0.05(-0.08%)
Sep 08, 2021	72.49	73.78	71.89	72.37	209,750	-0.33(-0.45%)
Sep 07, 2021	73.84	74.48	72.64	72.69	171,924	-1.43(-1.93%)
Sep 03, 2021	75.76	75.76	72.86	74.12	216,486	-2.08(-2.73%)
Sep 02, 2021	76.57	77.06	75.02	76.21	243,307	+0.25(+0.34%)
Sep 01, 2021	75.61	76.44	74.65	75.95	231,449	+0.67(+0.89%)
Aug 31, 2021	73.38	75.49	72.36	75.28	397,359	+1.82(+2.48%)
Aug 30, 2021	75.66	75.66	71.71	73.46	250,596	-2.38(-3.14%)
Aug 27, 2021	72.57	77.35	71.93	75.84	470,400	+3.58(+4.95%)
Aug 26, 2021	71.45	72.38	70.26	72.27	238,943	+0.81(+1.13%)
Aug 25, 2021	69.50	71.84	69.21	71.46	232,000	+1.26(+1.80%)
Aug 24, 2021	69.05	70.93	68.18	70.19	190,947	+1.83(+2.68%)
Aug 23, 2021	67.01	68.63	66.22	68.36	269,272	+2.48(+3.76%)
Aug 20, 2021	65.10	66.81	64.96	65.89	210,253	+0.89(+1.37%)
Aug 19, 2021	65.82	66.50	63.74	64.99	305,359	-1.69(-2.54%)
Aug 18, 2021	66.71	68.08	65.89	66.69	276,283	-0.06(-0.10%)
Aug 17, 2021	68.02	68.57	66.10	66.75	242,827	-2.54(-3.66%)
Aug 16, 2021	69.72	70.96	69.05	69.29	133,418	-1.11(-1.58%)
Aug 13, 2021	69.71	70.87	69.16	70.40	193,544	+0.55(+0.78%)
Aug 12, 2021	70.24	70.95	68.52	69.85	241,700	-0.91(-1.29%)
Aug 11, 2021	68.00	71.19	67.23	70.76	259,334	+2.58(+3.79%)
Aug 10, 2021	68.53	69.44	67.34	68.18	380,806	+0.95(+1.41%)
Aug 09, 2021	70.67	71.05	66.57	67.23	349,835	-3.74(-5.27%)
Aug 06, 2021	71.20	71.61	70.05	70.97	161,204	-0.05(-0.06%)
Aug 05, 2021	70.62	72.12	69.30	71.02	258,650	+1.36(+1.96%)
Aug 04, 2021	69.63	71.81	69.30	69.65	204,447	-1.42(-2.00%)
Aug 03, 2021	71.96	71.99	68.84	71.07	357,887	-0.23(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.