Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.001 (+0.13%)
Streaming Realtime Price Updated: 4:59 PM EDT, May 27, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 1.097 1.097 1.097 1.097 0 -0.00(-0.09%)
Oct 30, 2016 1.098 1.098 1.098 1.098 0 -0.00(-0.05%)
Oct 28, 2016 1.090 1.099 1.089 1.099 0 +0.01(+0.84%)
Oct 27, 2016 1.090 1.090 1.089 1.089 0 -0.00(-0.10%)
Oct 26, 2016 1.091 1.091 1.090 1.091 0 +0.00(+0.16%)
Oct 25, 2016 1.089 1.089 1.089 1.089 0 +0.00(+0.13%)
Oct 24, 2016 1.087 1.088 1.087 1.087 0 -0.00(-0.06%)
Oct 23, 2016 1.088 1.089 1.088 1.088 0 -0.00(-0.04%)
Oct 21, 2016 1.093 1.093 1.085 1.089 0 -0.00(-0.38%)
Oct 20, 2016 1.093 1.093 1.092 1.093 0 -0.00(-0.42%)
Oct 19, 2016 1.098 1.098 1.097 1.097 0 -0.00(-0.06%)
Oct 18, 2016 1.098 1.098 1.097 1.098 0 -0.00(-0.20%)
Oct 17, 2016 1.100 1.101 1.100 1.100 0 +0.00(+0.28%)
Oct 16, 2016 1.097 1.097 1.097 1.097 0 +0.00(+0.00%)
Oct 14, 2016 1.105 1.106 1.097 1.097 0 -0.01(-0.74%)
Oct 13, 2016 1.105 1.106 1.105 1.105 0 +0.00(+0.35%)
Oct 12, 2016 1.101 1.102 1.101 1.101 0 -0.00(-0.44%)
Oct 11, 2016 1.105 1.106 1.105 1.106 0 -0.01(-0.70%)
Oct 10, 2016 1.114 1.115 1.113 1.114 0 -0.01(-0.48%)
Oct 09, 2016 1.119 1.120 1.119 1.119 0 -0.00(-0.05%)
Oct 07, 2016 1.115 1.122 1.110 1.120 0 +0.01(+0.57%)
Oct 06, 2016 1.115 1.115 1.114 1.114 0 -0.01(-0.64%)
Oct 05, 2016 1.121 1.121 1.120 1.121 0 +0.00(+0.03%)
Oct 04, 2016 1.120 1.121 1.120 1.121 0 -0.00(-0.03%)
Oct 03, 2016 1.124 1.124 1.121 1.121 0 -0.00(-0.26%)
Sep 30, 2016 1.122 1.125 1.115 1.124 0 +0.00(+0.13%)
Sep 29, 2016 1.122 1.125 1.120 1.122 0 +0.00(+0.05%)
Sep 28, 2016 1.122 1.124 1.118 1.122 0 +0.00(+0.02%)
Sep 27, 2016 1.125 1.127 1.119 1.122 0 -0.00(-0.30%)
Sep 26, 2016 1.125 1.126 1.125 1.125 0 +0.00(+0.09%)
Sep 25, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.11%)
Sep 23, 2016 1.121 1.124 1.106 1.123 0 +0.00(+0.16%)
Sep 22, 2016 1.121 1.121 1.121 1.121 0 +0.00(+0.17%)
Sep 21, 2016 1.119 1.120 1.118 1.119 0 +0.00(+0.35%)
Sep 20, 2016 1.115 1.116 1.115 1.115 0 -0.00(-0.23%)
Sep 19, 2016 1.117 1.118 1.117 1.118 0 +0.00(+0.18%)
Sep 18, 2016 1.115 1.116 1.115 1.116 0 -0.00(-0.01%)
Sep 16, 2016 1.124 1.125 1.115 1.116 0 -0.01(-0.80%)
Sep 15, 2016 1.124 1.125 1.124 1.125 0 +0.00(+0.04%)
Sep 14, 2016 1.125 1.125 1.124 1.124 0 +0.00(+0.26%)
Sep 13, 2016 1.121 1.122 1.121 1.121 0 -0.00(-0.21%)
Sep 12, 2016 1.123 1.124 1.123 1.124 0 +0.00(+0.02%)
Sep 11, 2016 1.124 1.124 1.123 1.124 0 +0.00(+0.04%)
Sep 09, 2016 1.126 1.132 1.120 1.123 0 -0.00(-0.32%)
Sep 08, 2016 1.126 1.127 1.126 1.127 0 +0.00(+0.24%)
Sep 07, 2016 1.124 1.125 1.124 1.124 0 -0.00(-0.04%)
Sep 06, 2016 1.125 1.125 1.124 1.124 0 +0.01(+0.85%)
Sep 05, 2016 1.115 1.115 1.114 1.115 0 -0.00(-0.07%)
Sep 04, 2016 1.116 1.116 1.115 1.116 0 +0.00(+0.02%)
Sep 02, 2016 1.120 1.125 1.115 1.115 0 -0.00(-0.35%)
Sep 01, 2016 1.120 1.120 1.119 1.119 0 +0.00(+0.29%)
Aug 31, 2016 1.116 1.116 1.115 1.116 0 +0.00(+0.11%)
Aug 30, 2016 1.114 1.115 1.114 1.115 0 -0.00(-0.34%)
Aug 29, 2016 1.119 1.119 1.118 1.119 0 -0.00(-0.11%)
Aug 28, 2016 1.119 1.120 1.119 1.120 0 +0.00(+0.03%)
Aug 26, 2016 1.129 1.134 1.118 1.120 0 -0.01(-0.79%)
Aug 25, 2016 1.129 1.129 1.128 1.128 0 +0.00(+0.18%)
Aug 24, 2016 1.126 1.127 1.126 1.126 0 -0.00(-0.35%)
Aug 23, 2016 1.131 1.131 1.130 1.130 0 -0.00(-0.14%)
Aug 22, 2016 1.132 1.132 1.131 1.132 0 +0.00(+0.07%)
Aug 21, 2016 1.132 1.132 1.131 1.131 0 -0.00(-0.12%)
Aug 19, 2016 1.135 1.136 1.130 1.132 0 -0.00(-0.18%)
Aug 18, 2016 1.135 1.136 1.134 1.135 0 +0.01(+0.44%)
Aug 17, 2016 1.129 1.130 1.129 1.130 0 +0.00(+0.18%)
Aug 16, 2016 1.128 1.128 1.127 1.127 0 +0.01(+0.85%)
Aug 15, 2016 1.118 1.119 1.118 1.118 0 +0.00(+0.17%)
Aug 14, 2016 1.117 1.117 1.116 1.116 0 -0.00(-0.03%)
Aug 12, 2016 1.114 1.123 1.113 1.116 0 +0.00(+0.25%)
Aug 11, 2016 1.114 1.114 1.113 1.114 0 -0.00(-0.43%)
Aug 10, 2016 1.118 1.119 1.118 1.119 0 +0.01(+0.63%)
Aug 09, 2016 1.111 1.112 1.111 1.111 0 +0.00(+0.27%)
Aug 08, 2016 1.108 1.109 1.108 1.108 0 -0.00(-0.04%)
Aug 07, 2016 1.108 1.110 1.108 1.109 0 +0.00(+0.02%)
Aug 05, 2016 1.113 1.116 1.105 1.109 0 -0.00(-0.36%)
Aug 04, 2016 1.113 1.113 1.112 1.113 0 -0.00(-0.19%)
Aug 03, 2016 1.115 1.115 1.114 1.115 0 -0.01(-0.63%)
Aug 02, 2016 1.122 1.122 1.122 1.122 0 +0.01(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.