Euro to US Dollar (FOREX: EUR-USD )

1.058 USD +0.012 (+1.19%)
Streaming Realtime Price Updated: 4:57 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2013 1.324 1.326 1.317 1.322 0 -0.00(-0.14%)
Aug 29, 2013 1.334 1.334 1.322 1.324 0 -0.01(-0.74%)
Aug 28, 2013 1.339 1.340 1.331 1.334 0 -0.01(-0.39%)
Aug 27, 2013 1.337 1.340 1.332 1.339 0 +0.00(+0.17%)
Aug 26, 2013 1.338 1.339 1.336 1.337 0 -0.00(-0.13%)
Aug 25, 2013 1.338 1.339 1.338 1.339 0 +0.00(+0.01%)
Aug 23, 2013 1.336 1.341 1.333 1.338 0 +0.00(+0.21%)
Aug 22, 2013 1.335 1.337 1.330 1.336 0 +0.00(+0.01%)
Aug 21, 2013 1.342 1.343 1.334 1.335 0 -0.01(-0.46%)
Aug 20, 2013 1.333 1.345 1.332 1.342 0 +0.01(+0.61%)
Aug 19, 2013 1.333 1.337 1.332 1.333 0 -0.00(-0.01%)
Aug 18, 2013 1.333 1.334 1.332 1.334 0 +0.00(+0.05%)
Aug 16, 2013 1.335 1.338 1.331 1.333 0 -0.00(-0.13%)
Aug 15, 2013 1.326 1.336 1.321 1.335 0 +0.01(+0.69%)
Aug 14, 2013 1.326 1.328 1.324 1.326 0 -0.00(-0.06%)
Aug 13, 2013 1.330 1.332 1.323 1.326 0 -0.00(-0.27%)
Aug 12, 2013 1.333 1.334 1.328 1.330 0 -0.00(-0.16%)
Aug 11, 2013 1.334 1.334 1.331 1.332 0 -0.00(-0.17%)
Aug 09, 2013 1.338 1.339 1.333 1.334 0 -0.00(-0.28%)
Aug 08, 2013 1.334 1.340 1.333 1.338 0 +0.00(+0.33%)
Aug 07, 2013 1.331 1.335 1.327 1.334 0 +0.00(+0.24%)
Aug 06, 2013 1.326 1.332 1.325 1.331 0 +0.00(+0.35%)
Aug 05, 2013 1.326 1.327 1.325 1.326 0 -0.00(-0.16%)
Aug 04, 2013 1.328 1.329 1.328 1.328 0 +0.00(+0.03%)
Aug 02, 2013 1.321 1.329 1.319 1.328 0 +0.01(+0.50%)
Aug 01, 2013 1.321 1.321 1.320 1.321 0 -0.01(-0.66%)
Jul 31, 2013 1.331 1.331 1.330 1.330 0 +0.00(+0.26%)
Jul 30, 2013 1.326 1.326 1.326 1.326 0 +0.00(+0.01%)
Jul 29, 2013 1.326 1.326 1.326 1.326 0 -0.00(-0.14%)
Jul 28, 2013 1.328 1.328 1.328 1.328 0 +0.00(+0.02%)
Jul 26, 2013 1.328 1.330 1.325 1.328 0 -0.00(-0.01%)
Jul 25, 2013 1.328 1.328 1.328 1.328 0 +0.01(+0.63%)
Jul 24, 2013 1.320 1.320 1.319 1.320 0 -0.00(-0.18%)
Jul 23, 2013 1.322 1.322 1.322 1.322 0 +0.00(+0.26%)
Jul 22, 2013 1.319 1.319 1.319 1.319 0 +0.00(+0.36%)
Jul 21, 2013 1.314 1.314 1.314 1.314 0 -0.00(-0.03%)
Jul 19, 2013 1.311 1.315 1.309 1.314 0 +0.00(+0.25%)
Jul 18, 2013 1.311 1.311 1.311 1.311 0 -0.00(-0.05%)
Jul 17, 2013 1.312 1.312 1.311 1.312 0 -0.00(-0.27%)
Jul 16, 2013 1.315 1.316 1.315 1.315 0 +0.01(+0.65%)
Jul 15, 2013 1.307 1.307 1.306 1.307 0 +0.00(+0.06%)
Jul 14, 2013 1.306 1.306 1.306 1.306 0 -0.00(-0.06%)
Jul 12, 2013 1.309 1.310 1.300 1.307 0 -0.00(-0.21%)
Jul 11, 2013 1.309 1.310 1.309 1.310 0 +0.01(+0.41%)
Jul 10, 2013 1.301 1.304 1.301 1.304 0 +0.03(+2.04%)
Jul 09, 2013 1.278 1.278 1.278 1.278 0 -0.01(-0.68%)
Jul 08, 2013 1.287 1.287 1.287 1.287 0 +0.00(+0.31%)
Jul 07, 2013 1.283 1.283 1.283 1.283 0 +0.00(+0.01%)
Jul 05, 2013 1.292 1.292 1.281 1.283 0 -0.01(-0.61%)
Jul 04, 2013 1.292 1.292 1.291 1.291 0 -0.01(-0.78%)
Jul 03, 2013 1.301 1.301 1.300 1.301 0 +0.00(+0.22%)
Jul 02, 2013 1.298 1.298 1.298 1.298 0 -0.01(-0.62%)
Jul 01, 2013 1.306 1.306 1.306 1.306 0 +0.01(+0.42%)
Jun 30, 2013 1.301 1.301 1.301 1.301 0 -0.00(-0.06%)
Jun 28, 2013 1.304 1.310 1.299 1.302 0 -0.00(-0.16%)
Jun 27, 2013 1.304 1.304 1.304 1.304 0 +0.00(+0.20%)
Jun 26, 2013 1.301 1.301 1.300 1.301 0 -0.01(-0.50%)
Jun 25, 2013 1.308 1.308 1.308 1.308 0 -0.00(-0.34%)
Jun 24, 2013 1.312 1.313 1.312 1.312 0 +0.00(+0.06%)
Jun 23, 2013 1.311 1.311 1.311 1.311 0 -0.00(-0.08%)
Jun 21, 2013 1.323 1.325 1.310 1.312 0 -0.01(-0.82%)
Jun 20, 2013 1.323 1.323 1.322 1.323 0 -0.01(-0.45%)
Jun 19, 2013 1.330 1.330 1.329 1.329 0 -0.01(-0.75%)
Jun 18, 2013 1.339 1.339 1.339 1.339 0 +0.00(+0.20%)
Jun 17, 2013 1.336 1.337 1.336 1.337 0 +0.00(+0.13%)
Jun 16, 2013 1.335 1.335 1.335 1.335 0 +0.00(+0.01%)
Jun 14, 2013 1.337 1.337 1.329 1.335 0 -0.00(-0.16%)
Jun 13, 2013 1.337 1.337 1.337 1.337 0 +0.00(+0.24%)
Jun 12, 2013 1.334 1.334 1.333 1.333 0 +0.00(+0.14%)
Jun 11, 2013 1.331 1.332 1.331 1.332 0 +0.01(+0.45%)
Jun 10, 2013 1.326 1.326 1.326 1.326 0 +0.00(+0.33%)
Jun 09, 2013 1.321 1.321 1.320 1.321 0 -0.00(-0.04%)
Jun 07, 2013 1.324 1.329 1.319 1.322 0 -0.00(-0.19%)
Jun 06, 2013 1.324 1.324 1.324 1.324 0 +0.02(+1.17%)
Jun 05, 2013 1.309 1.309 1.309 1.309 0 +0.00(+0.08%)
Jun 04, 2013 1.308 1.308 1.308 1.308 0 +0.00(+0.08%)
Jun 03, 2013 1.307 1.307 1.307 1.307 0 +0.01(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.