Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		2.810	2.810	2.810	325,148	-0.17(-5.70%)
Dec 30, 2020	2.750	3.040	2.750	2.980	325,148	+0.21(+7.58%)
Dec 29, 2020	2.910	2.920	2.730	2.770	433,843	-0.14(-4.81%)
Dec 28, 2020	3.100	3.220	2.850	2.910	984,500	-0.26(-8.21%)
Dec 24, 2020	3.260	3.285	3.130	3.170	224,600	-0.09(-2.75%)
Dec 23, 2020	3.250	3.350	3.160	3.260	333,612	+0.06(+1.87%)
Dec 22, 2020	3.230	3.410	3.200	3.200	299,217	-0.08(-2.44%)
Dec 21, 2020	3.240	3.330	3.110	3.280	354,351	+0.04(+1.23%)
Dec 18, 2020	3.370	3.400	3.220	3.240	238,100	-0.11(-3.28%)
Dec 17, 2020	3.240	3.350	3.150	3.350	300,815	+0.13(+4.04%)
Dec 16, 2020	3.350	3.510	3.200	3.220	305,947	-0.13(-3.88%)
Dec 15, 2020	3.250	3.430	3.250	3.350	309,994	+0.14(+4.36%)
Dec 14, 2020	3.640	3.650	3.070	3.210	769,784	-0.35(-9.83%)
Dec 11, 2020	3.910	3.990	3.450	3.560	453,200	-0.33(-8.48%)
Dec 10, 2020	3.710	3.940	3.700	3.890	272,828	+0.05(+1.30%)
Dec 09, 2020	4.000	4.150	3.620	3.840	520,221	-0.20(-4.95%)
Dec 08, 2020	4.170	4.300	3.710	4.040	1,275,196	-0.12(-2.88%)
Dec 07, 2020	3.690	4.610	3.620	4.160	3,458,789	+0.53(+14.60%)
Dec 04, 2020	3.130	3.684	3.100	3.630	904,600	+0.53(+17.10%)
Dec 03, 2020	3.100	3.180	3.050	3.100	263,404	-0.02(-0.64%)
Dec 02, 2020	3.160	3.160	3.000	3.120	232,971	+0.01(+0.32%)
Dec 01, 2020	3.260	3.340	3.050	3.110	548,265	-0.15(-4.60%)
Nov 30, 2020	3.290	3.400	3.120	3.260	440,069	+0.03(+0.93%)
Nov 27, 2020	3.240	3.300	3.110	3.230	184,000	+0.00(+0.00%)
Nov 25, 2020	3.200	3.350	3.100	3.230	504,300	+0.04(+1.25%)
Nov 24, 2020	3.190	3.280	3.020	3.190	574,240	+0.07(+2.24%)
Nov 23, 2020	3.460	3.480	3.000	3.120	923,518	-0.17(-5.17%)
Nov 20, 2020	2.910	3.700	2.910	3.290	1,850,500	+0.38(+13.06%)
Nov 19, 2020	2.780	2.930	2.770	2.910	368,739	+0.13(+4.68%)
Nov 18, 2020	2.810	2.880	2.720	2.780	293,107	-0.05(-1.77%)
Nov 17, 2020	2.870	2.890	2.780	2.830	219,548	-0.04(-1.39%)
Nov 16, 2020	2.800	2.950	2.770	2.870	347,219	+0.00(+0.00%)
Nov 13, 2020	2.710	2.880	2.670	2.870	332,700	+0.21(+7.89%)
Nov 12, 2020	2.750	2.900	2.590	2.660	484,939	-0.14(-5.00%)
Nov 11, 2020	2.950	3.000	2.720	2.800	383,452	-0.01(-0.36%)
Nov 10, 2020	2.450	2.900	2.450	2.810	815,799	+0.31(+12.40%)
Nov 09, 2020	2.550	2.660	2.350	2.500	946,882	-0.17(-6.37%)
Nov 06, 2020	2.700	2.760	2.607	2.670	516,400	-0.08(-2.91%)
Nov 05, 2020	2.700	2.830	2.670	2.750	543,049	-0.03(-1.08%)
Nov 04, 2020	2.870	3.040	2.750	2.780	488,953	-0.06(-2.11%)
Nov 03, 2020	2.670	3.000	2.610	2.840	983,484	+0.12(+4.41%)
Nov 02, 2020	2.950	3.100	2.680	2.720	1,300,970	-0.28(-9.33%)
Oct 30, 2020	3.050	3.250	2.880	3.000	768,200	-0.13(-4.15%)
Oct 29, 2020	3.600	3.650	3.000	3.130	1,495,476	-0.23(-6.85%)
Oct 28, 2020	2.960	4.200	2.810	3.360	9,323,553	+0.08(+2.44%)
Oct 27, 2020	3.530	3.830	3.230	3.280	3,271,825	-0.62(-15.90%)
Oct 26, 2020	4.300	4.470	3.720	3.900	6,511,514	-1.30(-25.00%)
Oct 23, 2020	4.000	8.290	3.600	5.200	25,519,900	-32.68(-86.27%)
Oct 22, 2020	37.64	39.73	35.85	37.88	53,123	+0.76(+2.05%)
Oct 21, 2020	38.35	40.85	37.01	37.12	60,544	-1.56(-4.03%)
Oct 20, 2020	38.12	41.01	38.08	38.68	54,284	-1.65(-4.09%)
Oct 19, 2020	42.12	42.39	39.35	40.33	39,124	-0.64(-1.56%)
Oct 16, 2020	39.50	41.95	39.50	40.97	48,700	+1.02(+2.55%)
Oct 15, 2020	39.00	40.47	38.07	39.95	39,894	-0.56(-1.38%)
Oct 14, 2020	41.60	43.57	37.73	40.51	107,791	-0.28(-0.69%)
Oct 13, 2020	35.50	42.00	35.50	40.79	266,724	+6.77(+19.90%)
Oct 12, 2020	37.55	37.80	33.07	34.02	154,502	-3.53(-9.40%)
Oct 09, 2020	38.07	38.49	37.02	37.55	30,500	-0.52(-1.37%)
Oct 08, 2020	39.80	39.80	37.51	38.07	57,266	-1.70(-4.27%)
Oct 07, 2020	38.14	39.95	38.00	39.77	33,541	+1.19(+3.08%)
Oct 06, 2020	39.46	39.46	37.56	38.58	29,854	+0.20(+0.52%)
Oct 05, 2020	40.49	40.50	37.81	38.38	40,677	-1.07(-2.71%)
Oct 02, 2020	38.20	39.50	37.50	39.45	35,000	+0.22(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.