Biondvax Pharma ADR (NQ: BVXV )

1.660 USD -0.060 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 1.740 1.760 1.650 1.660 50,823 -0.06(-3.49%)
Nov 30, 2021 1.770 1.787 1.680 1.720 129,675 -0.11(-5.82%)
Nov 29, 2021 1.850 1.850 1.722 1.826 96,624 -0.02(-1.28%)
Nov 26, 2021 1.800 1.850 1.710 1.850 61,798 +0.01(+0.54%)
Nov 24, 2021 1.740 1.840 1.664 1.840 129,306 +0.07(+3.95%)
Nov 23, 2021 1.890 1.937 1.720 1.770 125,215 -0.13(-6.84%)
Nov 22, 2021 2.050 2.090 1.860 1.900 155,858 -0.15(-7.32%)
Nov 19, 2021 2.110 2.130 2.050 2.050 34,671 -0.06(-2.84%)
Nov 18, 2021 2.140 2.110 2.080 2.110 67,429 -0.02(-0.94%)
Nov 17, 2021 2.160 2.200 2.120 2.130 64,377 -0.03(-1.39%)
Nov 16, 2021 2.220 2.240 2.160 2.160 49,670 -0.09(-4.00%)
Nov 15, 2021 2.210 2.270 2.210 2.250 102,963 +0.06(+2.74%)
Nov 12, 2021 2.180 2.260 2.150 2.190 24,174 +0.03(+1.39%)
Nov 11, 2021 2.210 2.294 2.160 2.160 45,123 -0.07(-3.14%)
Nov 10, 2021 2.240 2.230 23,731 -0.03(-1.33%)
Nov 09, 2021 2.250 2.400 2.220 2.260 61,958 -0.03(-1.31%)
Nov 08, 2021 2.450 2.460 2.270 2.290 110,131 -0.08(-3.38%)
Nov 05, 2021 2.270 2.518 2.270 2.370 206,022 +0.09(+3.95%)
Nov 04, 2021 2.320 2.370 2.260 2.280 31,630 -0.07(-2.98%)
Nov 03, 2021 2.300 2.400 2.230 2.350 67,181 +0.02(+0.86%)
Nov 02, 2021 2.200 2.350 2.200 2.330 57,198 +0.13(+5.91%)
Nov 01, 2021 2.060 2.260 2.080 2.200 107,161 +0.12(+5.77%)
Oct 29, 2021 2.080 2.171 2.080 2.080 47,084 -0.03(-1.42%)
Oct 28, 2021 2.130 2.190 2.110 2.110 62,027 -0.04(-1.86%)
Oct 27, 2021 2.100 2.210 2.120 2.150 47,430 +0.03(+1.42%)
Oct 26, 2021 2.200 2.120 2.120 57,432 -0.14(-6.19%)
Oct 25, 2021 2.160 2.290 2.111 2.260 55,194 +0.08(+3.67%)
Oct 22, 2021 2.250 2.180 81,634 -0.10(-4.39%)
Oct 21, 2021 2.400 2.457 2.220 2.280 79,232 -0.11(-4.60%)
Oct 20, 2021 2.400 2.420 2.360 2.390 64,771 -0.01(-0.42%)
Oct 19, 2021 2.420 2.450 2.380 2.400 169,881 +0.08(+3.45%)
Oct 18, 2021 2.250 2.400 2.245 2.320 110,833 +0.11(+4.98%)
Oct 15, 2021 2.210 2.260 2.120 2.210 47,588 +0.02(+0.91%)
Oct 14, 2021 2.160 2.210 2.120 2.190 52,325 +0.00(+0.00%)
Oct 13, 2021 2.140 2.230 2.090 2.190 66,343 +0.04(+1.86%)
Oct 12, 2021 2.050 2.150 2.030 2.150 41,735 +0.04(+1.90%)
Oct 11, 2021 2.070 2.110 2.010 2.110 79,394 +0.04(+1.93%)
Oct 08, 2021 2.100 2.150 2.060 2.070 34,933 -0.05(-2.36%)
Oct 07, 2021 2.050 2.160 2.050 2.120 53,050 +0.05(+2.42%)
Oct 06, 2021 2.110 2.140 2.030 2.070 103,435 -0.10(-4.61%)
Oct 05, 2021 2.180 2.220 2.120 2.170 61,063 -0.01(-0.46%)
Oct 04, 2021 2.160 2.190 2.100 2.180 126,901 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.