Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	26.19	27.27	25.61	27.17	251,405	+1.19(+4.58%)
Nov 29, 2022	26.37	26.46	25.93	25.98	130,051	-0.24(-0.92%)
Nov 28, 2022	26.95	27.10	26.17	26.22	79,909	-1.21(-4.41%)
Nov 25, 2022	27.87	27.96	27.25	27.43	50,266	-0.34(-1.22%)
Nov 23, 2022	27.25	27.95	26.86	27.77	92,325	+0.52(+1.91%)
Nov 22, 2022	27.04	27.26	26.42	27.25	108,673	+0.46(+1.72%)
Nov 21, 2022	27.10	27.15	26.35	26.79	108,195	-0.47(-1.72%)
Nov 18, 2022	29.22	29.22	27.23	27.26	117,503	-1.21(-4.25%)
Nov 17, 2022	27.75	28.78	27.65	28.47	74,999	+0.10(+0.35%)
Nov 16, 2022	28.27	28.67	27.94	28.37	77,199	-0.66(-2.27%)
Nov 15, 2022	29.06	29.45	28.84	29.03	143,275	+1.00(+3.57%)
Nov 14, 2022	28.05	28.44	27.50	28.03	107,968	-0.28(-0.99%)
Nov 11, 2022	28.00	29.13	28.00	28.31	109,790	+0.12(+0.43%)
Nov 10, 2022	27.38	28.40	26.41	28.19	113,298	+2.14(+8.21%)
Nov 09, 2022	25.67	26.37	24.48	26.05	119,231	-3.26(-11.12%)
Nov 08, 2022	29.13	29.63	28.68	29.31	83,456	+0.45(+1.56%)
Nov 07, 2022	28.40	28.92	28.00	28.86	69,563	+0.57(+2.01%)
Nov 04, 2022	27.35	28.31	27.35	28.29	79,411	+1.71(+6.43%)
Nov 03, 2022	26.95	27.35	26.26	26.58	82,818	-0.87(-3.17%)
Nov 02, 2022	27.64	28.73	26.73	27.45	98,579	-0.25(-0.90%)
Nov 01, 2022	28.34	28.34	27.61	27.70	69,405	+0.04(+0.14%)
Oct 31, 2022	27.53	27.84	26.88	27.66	127,319	+0.04(+0.14%)
Oct 28, 2022	26.66	27.76	26.56	27.62	73,606	+1.17(+4.42%)
Oct 27, 2022	26.97	27.16	26.38	26.45	68,424	-0.27(-1.01%)
Oct 26, 2022	26.17	27.47	26.10	26.72	62,319	+0.06(+0.23%)
Oct 25, 2022	26.01	27.18	25.76	26.66	90,395	+0.84(+3.25%)
Oct 24, 2022	26.25	26.27	25.04	25.82	161,565	-0.25(-0.96%)
Oct 21, 2022	25.67	26.41	25.49	26.07	147,483	+0.59(+2.32%)
Oct 20, 2022	25.59	26.33	24.98	25.48	295,362	+0.14(+0.55%)
Oct 19, 2022	25.03	25.39	24.65	25.34	124,395	+0.10(+0.40%)
Oct 18, 2022	26.07	26.42	24.98	25.24	106,290	+0.09(+0.36%)
Oct 17, 2022	24.80	25.30	24.53	25.15	100,739	+0.99(+4.10%)
Oct 14, 2022	25.97	25.97	24.10	24.16	92,807	-1.59(-6.17%)
Oct 13, 2022	23.86	25.79	23.71	25.75	129,527	+1.01(+4.08%)
Oct 12, 2022	25.25	25.35	24.64	24.74	81,021	-0.45(-1.79%)
Oct 11, 2022	25.16	26.04	24.45	25.19	192,866	-0.38(-1.49%)
Oct 10, 2022	26.69	26.69	25.11	25.57	96,066	-1.22(-4.55%)
Oct 07, 2022	27.85	27.91	26.62	26.79	59,363	-1.67(-5.87%)
Oct 06, 2022	27.99	28.71	27.99	28.46	44,171	+0.24(+0.85%)
Oct 05, 2022	27.89	28.35	27.61	28.22	66,100	-0.08(-0.28%)
Oct 04, 2022	27.71	28.46	27.71	28.30	93,697	+1.27(+4.70%)
Oct 03, 2022	26.65	27.37	26.30	27.03	105,319	+0.80(+3.05%)
Sep 30, 2022	26.28	27.30	26.20	26.23	116,078	-0.41(-1.54%)
Sep 29, 2022	26.87	27.23	26.12	26.64	100,794	-0.79(-2.88%)
Sep 28, 2022	26.28	27.57	26.30	27.43	96,257	+1.00(+3.78%)
Sep 27, 2022	26.75	26.91	26.17	26.43	120,117	+0.17(+0.65%)
Sep 26, 2022	26.52	27.10	26.22	26.26	88,053	-0.28(-1.06%)
Sep 23, 2022	26.71	26.96	25.99	26.54	106,917	-0.58(-2.14%)
Sep 22, 2022	27.61	27.61	26.75	27.12	72,251	-0.73(-2.62%)
Sep 21, 2022	27.66	28.64	27.65	27.85	72,104	+0.25(+0.91%)
Sep 20, 2022	27.53	27.86	27.11	27.60	68,703	-0.40(-1.43%)
Sep 19, 2022	27.21	28.17	27.21	28.00	86,458	+0.44(+1.60%)
Sep 16, 2022	27.45	27.88	27.12	27.56	159,830	-0.18(-0.65%)
Sep 15, 2022	28.06	28.45	27.47	27.74	83,708	-0.42(-1.49%)
Sep 14, 2022	28.23	28.52	27.76	28.16	71,614	+0.00(+0.00%)
Sep 13, 2022	28.10	28.61	27.87	28.16	107,839	-1.03(-3.53%)
Sep 12, 2022	28.88	29.30	28.65	29.19	80,245	+0.29(+1.00%)
Sep 09, 2022	28.60	29.09	28.36	28.90	67,290	+0.71(+2.52%)
Sep 08, 2022	27.53	28.25	27.33	28.19	99,861	+0.19(+0.68%)
Sep 07, 2022	27.81	28.24	27.19	28.00	101,875	+0.18(+0.65%)
Sep 06, 2022	27.67	28.08	27.30	27.82	114,731	+0.15(+0.54%)
Sep 02, 2022	28.39	28.39	27.30	27.67	144,708	-0.12(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.