Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	8.300			8.696	27,869	+0.60(+7.36%)
Jan 28, 2022	8.040	8.600	7.710	8.100	59,768	+0.08(+1.00%)
Jan 27, 2022	8.800	8.988	7.901	8.020	65,654	-0.74(-8.40%)
Jan 26, 2022	9.000	9.320	8.755	8.755	26,833	-0.34(-3.77%)
Jan 25, 2022	9.190	9.500	8.700	9.098	35,933	-0.09(-1.00%)
Jan 24, 2022	9.100	9.270	8.346	9.190	61,041	+0.04(+0.40%)
Jan 21, 2022	10.20	10.20	9.000	9.153	85,996	-0.70(-7.08%)
Jan 20, 2022	10.00	10.40	9.850	9.850	45,016	-0.15(-1.50%)
Jan 19, 2022	10.00	10.30	9.850	10.00	68,488	-0.10(-0.99%)
Jan 18, 2022	10.10	10.30	10.00	10.10	64,581	-0.40(-3.81%)
Jan 14, 2022				10.50	0	+0.50(+5.00%)
Jan 13, 2022	10.00	10.40	10.00	10.00	55,870	-0.20(-1.96%)
Jan 12, 2022	10.50	10.65	9.950	10.20	82,513	-0.50(-4.67%)
Jan 11, 2022	10.50	11.05	10.30	10.70	45,406	+0.20(+1.90%)
Jan 10, 2022	10.40	10.80	9.970	10.50	89,902	+0.10(+0.96%)
Jan 07, 2022	10.50	10.70	10.20	10.40	44,458	-0.50(-4.59%)
Jan 06, 2022	10.20	11.10	9.910	10.90	106,356	+0.50(+4.81%)
Jan 05, 2022	11.00	11.15	10.10	10.40	121,842	-0.80(-7.14%)
Jan 04, 2022	11.80	11.80	10.80	11.20	104,514	-0.60(-5.08%)
Jan 03, 2022	10.60	11.90	10.60	11.80	172,583	+1.10(+10.28%)
Dec 31, 2021	11.50	11.50	10.50	10.70	211,259	-0.80(-6.96%)
Dec 30, 2021	11.40	12.40	11.00	11.50	268,840	+0.30(+2.68%)
Dec 29, 2021	12.80	12.80	11.20	11.20	364,231	-1.80(-13.85%)
Dec 28, 2021	11.90	14.10	11.80	13.00	1,079,015	+0.80(+6.56%)
Dec 27, 2021	13.00	13.60	11.50	12.20	805,728	-0.70(-5.43%)
Dec 23, 2021	9.645	16.70	9.505	12.90	6,831,611	+2.90(+29.00%)
Dec 22, 2021	10.50	10.54	9.700	10.00	187,937	-0.90(-8.26%)
Dec 21, 2021	9.400	11.00	8.800	10.90	487,273	+1.40(+14.75%)
Dec 20, 2021	9.500	9.901	9.390	9.499	54,772	-0.30(-3.06%)
Dec 17, 2021	9.692	9.800	9.310	9.799	67,439	+0.05(+0.52%)
Dec 16, 2021	9.616	10.40	9.504	9.748	128,423	+0.10(+1.04%)
Dec 15, 2021	10.20	10.30	9.100	9.648	204,399	-0.65(-6.33%)
Dec 14, 2021	10.50	10.85	10.10	10.30	108,738	-0.40(-3.74%)
Dec 13, 2021	11.20	11.50	10.70	10.70	93,276	-0.70(-6.14%)
Dec 10, 2021	11.80	12.20	11.20	11.40	90,115	-0.40(-3.39%)
Dec 09, 2021	12.30	12.80	11.80	11.80	87,406	-0.60(-4.84%)
Dec 08, 2021	12.70	12.70	11.60	12.40	171,766	-0.30(-2.36%)
Dec 07, 2021	11.90	12.80	11.60	12.70	164,201	+0.90(+7.63%)
Dec 06, 2021	11.30	12.00	10.30	11.80	366,734	+0.30(+2.61%)
Dec 03, 2021	13.00	13.00	11.00	11.50	361,112	-1.70(-12.88%)
Dec 02, 2021	13.90	14.10	12.20	13.20	585,206	-1.40(-9.59%)
Dec 01, 2021	15.40	15.60	13.90	14.60	544,324	-0.10(-0.68%)
Nov 30, 2021	15.50	16.70	13.30	14.70	1,581,895	-1.10(-6.96%)
Nov 29, 2021	15.90	29.70	15.50	15.80	8,197,096	-1.20(-7.06%)
Nov 26, 2021	16.70	18.50	15.20	17.00	665,066	-0.50(-2.86%)
Nov 24, 2021	19.70	21.50	14.50	17.50	3,596,544	-8.10(-31.64%)
Nov 23, 2021	19.20	31.20	15.70	25.60	21,938,110	+13.10(+104.80%)
Nov 22, 2021	10.00	14.00	9.432	12.50	4,125,202	+2.55(+25.62%)
Nov 19, 2021	9.400	10.10	9.300	9.951	25,863	+0.54(+5.73%)
Nov 18, 2021	10.30	9.786	9.295	9.412	53,994	-0.99(-9.50%)
Nov 17, 2021	10.50	10.80	10.10	10.40	27,026	-0.30(-2.80%)
Nov 16, 2021	10.60	10.80	10.50	10.70	13,878	+0.00(+0.00%)
Nov 15, 2021	10.80	10.80	10.50	10.70	13,866	+0.10(+0.94%)
Nov 12, 2021	10.90	11.00	10.60	10.60	18,020	-0.20(-1.85%)
Nov 11, 2021	11.40	11.40	10.70	10.80	19,162	-0.30(-2.70%)
Nov 10, 2021	11.20			11.10	17,924	-0.30(-2.63%)
Nov 09, 2021	11.70	11.70	11.20	11.40	15,382	-0.10(-0.87%)
Nov 08, 2021	11.50	11.80	11.40	11.50	11,325	+0.00(+0.00%)
Nov 05, 2021	11.60	11.80	11.40	11.50	20,928	-0.10(-0.86%)
Nov 04, 2021	11.50	11.80	11.50	11.60	13,492	+0.10(+0.87%)
Nov 03, 2021	11.70	12.00	11.50	11.50	27,401	-0.40(-3.36%)
Nov 02, 2021	12.00	12.10	11.50	11.90	14,471	-0.10(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.