Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	2575	2600	2452	2462	157	-137.75(-5.30%)
Apr 29, 2021	2675	2725	2575	2600	70	+0.00(+0.00%)
Apr 28, 2021	2650	2800	2500	2600	229	-75.00(-2.80%)
Apr 27, 2021	2550	2725	2525	2675	377	+175.00(+7.00%)
Apr 26, 2021	2375	2550	2375	2500	185	+149.00(+6.34%)
Apr 23, 2021	2425	2425	2305	2351	76	+1.00(+0.04%)
Apr 22, 2021	2400	2450	2350	2350	90	+0.00(+0.00%)
Apr 21, 2021	2275	2400	2275	2350	123	+50.00(+2.17%)
Apr 20, 2021	2350	2354	2188	2300	218	-44.25(-1.89%)
Apr 19, 2021	2384	2425	2280	2344	171	-83.75(-3.45%)
Apr 16, 2021	2400	2450	2375	2428	220	-22.00(-0.90%)
Apr 15, 2021	2700	2725	2400	2450	549	-250.00(-9.26%)
Apr 14, 2021	2700	2800	2625	2700	195	-50.00(-1.82%)
Apr 13, 2021	2825	2875	2700	2750	213	-100.00(-3.51%)
Apr 12, 2021	2975	3000	2825	2850	156	-50.00(-1.72%)
Apr 09, 2021	2900	2925	2800	2900	107	+50.00(+1.75%)
Apr 08, 2021	2850	2925	2800	2850	175	-100.00(-3.39%)
Apr 07, 2021	3100	3250	2825	2950	763	+25.00(+0.85%)
Apr 06, 2021	2875	2950	2775	2925	173	+50.00(+1.74%)
Apr 05, 2021	2925	2975	2750	2875	235	-75.00(-2.54%)
Apr 01, 2021	3100	3125	2896	2950	428	+25.00(+0.85%)
Mar 31, 2021	2825	3025	2725	2925	480	+150.00(+5.41%)
Mar 30, 2021	2700	2875	2625	2775	277	+50.00(+1.83%)
Mar 29, 2021	2875	2875	2650	2725	180	-75.00(-2.68%)
Mar 26, 2021	2800	2875	2700	2800	154	+100.00(+3.70%)
Mar 25, 2021	2625	2750	2575	2700	172	+25.00(+0.93%)
Mar 24, 2021	2775	2825	2625	2675	157	-150.00(-5.31%)
Mar 23, 2021	2975	3000	2750	2825	391	-200.00(-6.61%)
Mar 22, 2021	2875	3075	2875	3025	233	+25.00(+0.83%)
Mar 19, 2021	2925	3000	2750	3000	284	+50.00(+1.69%)
Mar 18, 2021	2800	2975	2650	2950	576	+175.00(+6.31%)
Mar 17, 2021	2575	2800	2550	2775	232	+125.00(+4.72%)
Mar 16, 2021	2875	2875	2600	2650	210	-125.00(-4.50%)
Mar 15, 2021	2675	2925	2575	2775	573	+175.00(+6.73%)
Mar 12, 2021	2725	2725	2500	2600	476	-125.00(-4.59%)
Mar 11, 2021	2625	2850	2525	2725	311	+225.00(+9.00%)
Mar 10, 2021	2600	2675	2500	2500	137	-125.00(-4.76%)
Mar 09, 2021	2600	2675	2500	2625	160	+25.00(+0.96%)
Mar 08, 2021	2575	2675	2450	2600	229	+75.00(+2.97%)
Mar 05, 2021	2475	2600	2258	2525	190	+25.00(+1.00%)
Mar 04, 2021	2600	2624	2250	2500	637	-125.00(-4.76%)
Mar 03, 2021	2725	2795	2550	2625	187	-75.00(-2.78%)
Mar 02, 2021	2775	2925	2675	2700	256	-50.00(-1.82%)
Mar 01, 2021	2775	2850	2650	2750	243	+125.00(+4.76%)
Feb 26, 2021	2825	2850	2550	2625	322	-200.00(-7.08%)
Feb 25, 2021	2925	2975	2675	2825	304	-125.00(-4.24%)
Feb 24, 2021	2825	3075	2750	2950	356	+175.00(+6.31%)
Feb 23, 2021	2825	2875	2725	2775	412	-250.00(-8.26%)
Feb 22, 2021	3025	3100	2650	3025	470	-150.00(-4.72%)
Feb 19, 2021	3275	3325	3175	3175	282	-50.00(-1.55%)
Feb 18, 2021	3225	3275	3100	3225	455	+25.00(+0.78%)
Feb 17, 2021	3175	3325	3050	3200	590	+25.00(+0.79%)
Feb 16, 2021	3125	3175	2975	3175	731	+200.00(+6.72%)
Feb 12, 2021	2925	3025	2900	2975	419	-50.00(-1.65%)
Feb 11, 2021	2875	3025	2850	3025	534	+100.00(+3.42%)
Feb 10, 2021	3025	3100	2800	2925	718	-75.00(-2.50%)
Feb 09, 2021	2775	3000	2700	3000	752	+250.00(+9.09%)
Feb 08, 2021	2700	2750	2625	2750	605	+100.00(+3.77%)
Feb 05, 2021	2725	2725	2425	2650	824	+175.00(+7.07%)
Feb 04, 2021	2625	2825	2450	2475	1,237	-200.00(-7.48%)
Feb 03, 2021	2250	3200	2175	2675	4,503	+547.25(+25.72%)
Feb 02, 2021	2125	2224	2088	2128	359	+6.25(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.