AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.65 -0.03 (-0.26%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.178 7.182 7.144 7.165 96,647 +0.00(+0.06%)
Sep 28, 2006 7.135 7.178 7.135 7.161 68,596 +0.01(+0.18%)
Sep 27, 2006 7.131 7.148 7.106 7.148 115,506 -0.01(-0.12%)
Sep 26, 2006 7.106 7.157 7.076 7.157 159,586 +0.04(+0.60%)
Sep 25, 2006 7.093 7.144 7.084 7.114 97,826 -0.01(-0.18%)
Sep 22, 2006 7.084 7.165 7.084 7.127 128,706 +0.00(+0.06%)
Sep 21, 2006 7.127 7.140 7.093 7.123 167,601 +0.02(+0.30%)
Sep 20, 2006 7.042 7.106 7.042 7.101 124,699 +0.03(+0.36%)
Sep 19, 2006 7.051 7.080 7.051 7.076 50,681 +0.00(+0.00%)
Sep 18, 2006 7.055 7.080 7.038 7.076 67,417 +0.03(+0.42%)
Sep 15, 2006 7.034 7.093 7.034 7.046 87,454 +0.01(+0.18%)
Sep 14, 2006 7.084 7.084 7.034 7.034 40,780 -0.01(-0.12%)
Sep 13, 2006 7.072 7.080 7.042 7.042 92,169 +0.00(+0.06%)
Sep 12, 2006 7.021 7.072 7.001 7.038 75,196 +0.01(+0.12%)
Sep 11, 2006 6.987 7.029 6.987 7.029 102,776 +0.02(+0.30%)
Sep 08, 2006 6.957 7.029 6.957 7.008 126,349 +0.02(+0.24%)
Sep 07, 2006 6.978 7.008 6.930 6.991 79,911 +0.04(+0.55%)
Sep 06, 2006 6.953 6.991 6.944 6.953 105,605 -0.08(-1.09%)
Sep 05, 2006 7.021 7.042 6.991 7.029 99,712 -0.01(-0.12%)
Sep 01, 2006 6.978 7.042 6.978 7.038 140,728 +0.07(+0.97%)
Aug 31, 2006 7.000 7.021 6.961 6.970 56,102 -0.01(-0.12%)
Aug 30, 2006 6.961 7.017 6.957 6.978 153,693 +0.01(+0.18%)
Aug 29, 2006 6.949 6.966 6.923 6.966 149,686 +0.02(+0.24%)
Aug 28, 2006 6.923 6.974 6.923 6.949 115,741 +0.00(+0.06%)
Aug 25, 2006 6.915 6.953 6.885 6.944 135,778 -0.01(-0.18%)
Aug 24, 2006 6.902 6.957 6.881 6.957 172,551 +0.03(+0.43%)
Aug 23, 2006 6.915 6.928 6.881 6.928 76,846 +0.03(+0.43%)
Aug 22, 2006 6.894 6.915 6.843 6.898 186,224 +0.03(+0.37%)
Aug 21, 2006 6.868 6.894 6.838 6.872 167,837 +0.00(+0.00%)
Aug 18, 2006 6.855 6.877 6.834 6.872 110,084 +0.03(+0.37%)
Aug 17, 2006 6.847 6.868 6.830 6.847 86,511 +0.02(+0.25%)
Aug 16, 2006 6.817 6.847 6.809 6.830 89,576 +0.02(+0.31%)
Aug 15, 2006 6.847 6.847 6.809 6.809 153,222 -0.01(-0.12%)
Aug 14, 2006 6.838 6.894 6.813 6.817 176,559 -0.05(-0.68%)
Aug 11, 2006 6.830 6.889 6.796 6.864 76,611 -0.01(-0.12%)
Aug 10, 2006 6.830 6.889 6.804 6.872 141,907 +0.03(+0.43%)
Aug 09, 2006 6.872 6.872 6.817 6.843 76,846 +0.00(+0.06%)
Aug 08, 2006 6.809 6.843 6.766 6.838 187,402 +0.05(+0.75%)
Aug 07, 2006 6.775 6.817 6.762 6.788 172,080 -0.01(-0.12%)
Aug 04, 2006 6.758 6.804 6.732 6.796 170,666 +0.03(+0.50%)
Aug 03, 2006 6.788 6.792 6.745 6.762 146,150 -0.01(-0.13%)
Aug 02, 2006 6.800 6.803 6.754 6.771 205,789 -0.03(-0.50%)
Aug 01, 2006 6.771 6.817 6.771 6.804 137,428 +0.03(+0.50%)
Jul 31, 2006 6.669 6.775 6.665 6.771 165,244 +0.03(+0.50%)
Jul 28, 2006 6.660 6.745 6.660 6.737 101,362 +0.05(+0.70%)
Jul 27, 2006 6.622 6.694 6.605 6.690 118,570 +0.07(+1.02%)
Jul 26, 2006 6.652 6.656 6.622 6.622 152,043 +0.00(+0.00%)
Jul 25, 2006 6.571 6.643 6.558 6.622 143,086 +0.05(+0.77%)
Jul 24, 2006 6.533 6.601 6.533 6.571 142,143 +0.04(+0.65%)
Jul 21, 2006 6.508 6.529 6.491 6.529 136,250 +0.03(+0.46%)
Jul 20, 2006 6.418 6.533 6.418 6.499 169,016 +0.05(+0.79%)
Jul 19, 2006 6.414 6.469 6.410 6.448 213,096 +0.03(+0.53%)
Jul 18, 2006 6.406 6.444 6.385 6.414 177,973 -0.02(-0.33%)
Jul 17, 2006 6.465 6.465 6.385 6.435 178,680 -0.01(-0.13%)
Jul 14, 2006 6.418 6.469 6.385 6.444 208,146 +0.03(+0.46%)
Jul 13, 2006 6.597 6.618 6.368 6.414 582,244 -0.25(-3.76%)
Jul 12, 2006 6.766 6.796 6.643 6.665 365,140 -0.11(-1.69%)
Jul 11, 2006 6.732 6.788 6.732 6.779 102,305 +0.03(+0.38%)
Jul 10, 2006 6.720 6.771 6.720 6.754 23,101 +0.01(+0.19%)
Jul 07, 2006 6.741 6.783 6.728 6.741 68,832 +0.00(+0.00%)
Jul 06, 2006 6.737 6.771 6.715 6.741 80,854 -0.01(-0.13%)
Jul 05, 2006 6.711 6.766 6.711 6.749 40,309 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.