Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	10.46	10.47	10.39	10.42	35,588	+0.00(+0.00%)
Sep 28, 2017	10.42	10.43	10.39	10.42	31,758	+0.01(+0.07%)
Sep 27, 2017	10.44	10.47	10.38	10.42	94,418	-0.06(-0.57%)
Sep 26, 2017	10.45	10.48	10.41	10.48	79,561	+0.03(+0.29%)
Sep 25, 2017	10.42	10.45	10.39	10.45	43,341	+0.05(+0.50%)
Sep 22, 2017	10.44	10.44	10.36	10.39	49,174	+0.00(+0.00%)
Sep 21, 2017	10.40	10.42	10.37	10.39	68,986	-0.02(-0.14%)
Sep 20, 2017	10.43	10.45	10.36	10.41	56,773	-0.02(-0.21%)
Sep 19, 2017	10.49	10.49	10.39	10.43	110,002	-0.06(-0.57%)
Sep 18, 2017	10.54	10.55	10.46	10.49	71,190	-0.04(-0.43%)
Sep 15, 2017	10.55	10.55	10.50	10.54	44,368	+0.01(+0.14%)
Sep 14, 2017	10.54	10.54	10.50	10.52	60,334	-0.01(-0.07%)
Sep 13, 2017	10.54	10.54	10.49	10.53	59,513	+0.01(+0.07%)
Sep 12, 2017	10.51	10.53	10.48	10.52	55,396	+0.02(+0.14%)
Sep 11, 2017	10.51	10.51	10.47	10.51	42,044	+0.01(+0.07%)
Sep 08, 2017	10.52	10.53	10.47	10.50	83,946	-0.01(-0.14%)
Sep 07, 2017	10.56	10.57	10.48	10.51	221,272	+0.01(+0.09%)
Sep 06, 2017	10.46	10.50	10.45	10.50	53,188	+0.04(+0.43%)
Sep 05, 2017	10.48	10.48	10.43	10.46	73,468	-0.02(-0.21%)
Sep 01, 2017	10.50	10.58	10.46	10.48	94,865	+0.00(+0.00%)
Aug 31, 2017	10.55	10.56	10.48	10.48	55,630	-0.04(-0.42%)
Aug 30, 2017	10.54	10.55	10.49	10.53	39,688	+0.01(+0.07%)
Aug 29, 2017	10.50	10.54	10.47	10.52	148,362	+0.05(+0.50%)
Aug 28, 2017	10.43	10.47	10.41	10.47	58,527	+0.02(+0.21%)
Aug 25, 2017	10.43	10.45	10.42	10.45	32,648	+0.01(+0.07%)
Aug 24, 2017	10.46	10.46	10.40	10.44	69,791	+0.00(+0.00%)
Aug 23, 2017	10.41	10.44	10.41	10.44	43,983	+0.04(+0.43%)
Aug 22, 2017	10.40	10.41	10.39	10.39	57,146	+0.00(+0.00%)
Aug 21, 2017	10.38	10.39	10.36	10.39	42,127	+0.02(+0.22%)
Aug 18, 2017	10.38	10.38	10.33	10.37	59,454	+0.01(+0.14%)
Aug 17, 2017	10.36	10.38	10.33	10.36	81,639	+0.00(+0.00%)
Aug 16, 2017	10.36	10.38	10.31	10.36	71,877	+0.02(+0.22%)
Aug 15, 2017	10.40	10.40	10.32	10.33	88,055	-0.06(-0.57%)
Aug 14, 2017	10.42	10.42	10.36	10.39	29,749	+0.00(+0.00%)
Aug 11, 2017	10.35	10.39	10.27	10.39	66,606	+0.08(+0.79%)
Aug 10, 2017	10.35	10.36	10.26	10.31	101,859	-0.01(-0.14%)
Aug 09, 2017	10.42	10.42	10.31	10.33	86,728	-0.06(-0.57%)
Aug 08, 2017	10.41	10.43	10.36	10.39	83,450	+0.00(+0.00%)
Aug 07, 2017	10.42	10.45	10.38	10.39	67,879	-0.06(-0.57%)
Aug 04, 2017	10.49	10.49	10.39	10.45	38,213	-0.02(-0.21%)
Aug 03, 2017	10.46	10.50	10.44	10.47	62,403	+0.03(+0.28%)
Aug 02, 2017	10.50	10.50	10.42	10.44	70,142	-0.04(-0.41%)
Aug 01, 2017	10.45	10.48	10.42	10.48	109,836	+0.08(+0.78%)
Jul 31, 2017	10.45	10.45	10.38	10.40	114,965	-0.02(-0.21%)
Jul 28, 2017	10.32	10.42	10.31	10.42	118,502	+0.13(+1.30%)
Jul 27, 2017	10.31	10.32	10.27	10.29	106,153	-0.02(-0.22%)
Jul 26, 2017	10.30	10.33	10.26	10.31	174,125	+0.07(+0.65%)
Jul 25, 2017	10.26	10.28	10.24	10.24	201,856	-0.04(-0.36%)
Jul 24, 2017	10.31	10.32	10.27	10.28	65,903	-0.04(-0.43%)
Jul 21, 2017	10.33	10.33	10.29	10.33	87,399	+0.02(+0.22%)
Jul 20, 2017	10.30	10.30	10.27	10.30	67,697	+0.02(+0.22%)
Jul 19, 2017	10.23	10.29	10.23	10.28	101,014	+0.05(+0.51%)
Jul 18, 2017	10.21	10.23	10.19	10.23	81,254	+0.04(+0.44%)
Jul 17, 2017	10.19	10.21	10.17	10.18	107,456	-0.01(-0.07%)
Jul 14, 2017	10.15	10.19	10.15	10.19	49,132	+0.05(+0.51%)
Jul 13, 2017	10.13	10.14	10.10	10.14	73,197	+0.02(+0.22%)
Jul 12, 2017	10.10	10.12	10.09	10.12	59,708	+0.06(+0.59%)
Jul 11, 2017	10.04	10.07	10.03	10.06	65,240	+0.00(+0.00%)
Jul 10, 2017	10.01	10.06	10.01	10.06	141,983	+0.02(+0.22%)
Jul 07, 2017	10.05	10.05	10.01	10.04	61,424	+0.00(+0.00%)
Jul 06, 2017	10.08	10.08	10.04	10.04	72,849	-0.06(-0.59%)
Jul 05, 2017	10.11	10.11	10.08	10.10	127,509	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.