AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

11.67 +0.03 (+0.26%)
Streaming Delayed Price Updated: 2:48 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 10.46 10.47 10.39 10.42 35,590 +0.00(+0.00%)
Sep 28, 2017 10.42 10.43 10.39 10.42 31,759 +0.01(+0.07%)
Sep 27, 2017 10.44 10.47 10.38 10.42 94,422 -0.06(-0.57%)
Sep 26, 2017 10.45 10.48 10.41 10.48 79,565 +0.03(+0.29%)
Sep 25, 2017 10.42 10.45 10.39 10.45 43,342 +0.05(+0.50%)
Sep 22, 2017 10.44 10.44 10.36 10.39 49,176 +0.00(+0.00%)
Sep 21, 2017 10.40 10.42 10.37 10.39 68,989 -0.02(-0.14%)
Sep 20, 2017 10.43 10.45 10.36 10.41 56,775 -0.02(-0.21%)
Sep 19, 2017 10.49 10.49 10.39 10.43 110,007 -0.06(-0.57%)
Sep 18, 2017 10.54 10.55 10.46 10.49 71,193 -0.04(-0.43%)
Sep 15, 2017 10.55 10.55 10.50 10.54 44,370 +0.01(+0.14%)
Sep 14, 2017 10.54 10.54 10.50 10.52 60,336 -0.01(-0.07%)
Sep 13, 2017 10.54 10.54 10.49 10.53 59,515 +0.01(+0.07%)
Sep 12, 2017 10.51 10.53 10.48 10.52 55,398 +0.02(+0.14%)
Sep 11, 2017 10.51 10.51 10.47 10.51 42,046 +0.01(+0.07%)
Sep 08, 2017 10.52 10.53 10.47 10.50 83,949 -0.01(-0.14%)
Sep 07, 2017 10.56 10.57 10.48 10.51 221,281 +0.01(+0.09%)
Sep 06, 2017 10.46 10.50 10.45 10.50 53,190 +0.04(+0.43%)
Sep 05, 2017 10.48 10.48 10.43 10.46 73,471 -0.02(-0.21%)
Sep 01, 2017 10.50 10.58 10.46 10.48 94,869 +0.00(+0.00%)
Aug 31, 2017 10.55 10.56 10.48 10.48 55,632 -0.04(-0.42%)
Aug 30, 2017 10.54 10.55 10.49 10.53 39,689 +0.01(+0.07%)
Aug 29, 2017 10.50 10.54 10.47 10.52 148,368 +0.05(+0.50%)
Aug 28, 2017 10.43 10.47 10.41 10.47 58,529 +0.02(+0.21%)
Aug 25, 2017 10.43 10.45 10.42 10.45 32,650 +0.01(+0.07%)
Aug 24, 2017 10.46 10.46 10.40 10.44 69,793 +0.00(+0.00%)
Aug 23, 2017 10.41 10.44 10.41 10.44 43,985 +0.04(+0.43%)
Aug 22, 2017 10.40 10.41 10.39 10.39 57,149 +0.00(+0.00%)
Aug 21, 2017 10.38 10.39 10.36 10.39 42,129 +0.02(+0.22%)
Aug 18, 2017 10.38 10.38 10.33 10.37 59,457 +0.01(+0.14%)
Aug 17, 2017 10.36 10.38 10.33 10.36 81,642 +0.00(+0.00%)
Aug 16, 2017 10.36 10.38 10.31 10.36 71,880 +0.02(+0.22%)
Aug 15, 2017 10.40 10.40 10.32 10.33 88,058 -0.06(-0.57%)
Aug 14, 2017 10.42 10.42 10.36 10.39 29,750 +0.00(+0.00%)
Aug 11, 2017 10.35 10.39 10.27 10.39 66,609 +0.08(+0.79%)
Aug 10, 2017 10.35 10.36 10.26 10.31 101,863 -0.01(-0.14%)
Aug 09, 2017 10.42 10.42 10.31 10.33 86,731 -0.06(-0.57%)
Aug 08, 2017 10.41 10.43 10.36 10.39 83,453 +0.00(+0.00%)
Aug 07, 2017 10.42 10.45 10.38 10.39 67,882 -0.06(-0.57%)
Aug 04, 2017 10.49 10.49 10.39 10.45 38,215 -0.02(-0.21%)
Aug 03, 2017 10.46 10.50 10.44 10.47 62,406 +0.03(+0.28%)
Aug 02, 2017 10.50 10.50 10.42 10.44 70,144 -0.04(-0.41%)
Aug 01, 2017 10.45 10.48 10.42 10.48 109,840 +0.08(+0.78%)
Jul 31, 2017 10.45 10.45 10.38 10.40 114,969 -0.02(-0.21%)
Jul 28, 2017 10.32 10.42 10.31 10.42 118,507 +0.13(+1.30%)
Jul 27, 2017 10.31 10.32 10.27 10.29 106,157 -0.02(-0.22%)
Jul 26, 2017 10.30 10.33 10.26 10.31 174,132 +0.07(+0.65%)
Jul 25, 2017 10.26 10.28 10.24 10.24 201,864 -0.04(-0.36%)
Jul 24, 2017 10.31 10.32 10.27 10.28 65,905 -0.04(-0.43%)
Jul 21, 2017 10.33 10.33 10.29 10.33 87,402 +0.02(+0.22%)
Jul 20, 2017 10.30 10.30 10.27 10.30 67,699 +0.02(+0.22%)
Jul 19, 2017 10.23 10.29 10.23 10.28 101,018 +0.05(+0.51%)
Jul 18, 2017 10.21 10.23 10.19 10.23 81,257 +0.04(+0.44%)
Jul 17, 2017 10.19 10.21 10.17 10.18 107,460 -0.01(-0.07%)
Jul 14, 2017 10.15 10.19 10.15 10.19 49,134 +0.05(+0.51%)
Jul 13, 2017 10.12 10.14 10.10 10.14 73,200 +0.02(+0.22%)
Jul 12, 2017 10.10 10.12 10.09 10.12 59,710 +0.06(+0.59%)
Jul 11, 2017 10.04 10.07 10.03 10.06 65,243 +0.00(+0.00%)
Jul 10, 2017 10.01 10.06 10.01 10.06 141,989 +0.02(+0.22%)
Jul 07, 2017 10.05 10.05 10.01 10.04 61,426 +0.00(+0.00%)
Jul 06, 2017 10.08 10.08 10.04 10.04 72,852 -0.06(-0.59%)
Jul 05, 2017 10.11 10.11 10.08 10.10 127,514 +0.00(+0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.