General Electric (NY: GE )

183.55 +3.22 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 86.54 87.55 86.23 87.22 9,298,383 +1.68(+1.96%)
Jun 29, 2023 84.34 85.62 84.20 85.55 4,091,565 +0.55(+0.64%)
Jun 28, 2023 83.60 85.25 83.35 85.00 6,058,470 +1.69(+2.03%)
Jun 27, 2023 83.08 83.53 82.86 83.31 6,004,339 +0.37(+0.45%)
Jun 26, 2023 82.20 83.46 82.07 82.93 5,353,786 +0.53(+0.65%)
Jun 23, 2023 81.85 82.87 81.50 82.40 7,584,448 -0.83(-0.99%)
Jun 22, 2023 83.10 84.00 83.08 83.23 5,319,511 -0.18(-0.22%)
Jun 21, 2023 82.29 83.92 82.24 83.41 6,014,089 +0.82(+0.99%)
Jun 20, 2023 84.23 84.33 82.11 82.59 8,110,137 -1.80(-2.14%)
Jun 16, 2023 84.12 86.47 84.11 84.39 13,802,408 +0.70(+0.83%)
Jun 15, 2023 82.93 83.88 82.57 83.70 8,777,874 +3.56(+4.45%)
May 08, 2023 79.57 80.28 79.57 80.13 4,304,117 +0.54(+0.68%)
May 05, 2023 79.86 80.80 79.20 79.59 6,335,364 +0.73(+0.93%)
May 04, 2023 80.58 80.79 77.34 78.86 9,101,651 -1.95(-2.41%)
May 03, 2023 80.89 81.74 80.44 80.81 5,947,008 +0.21(+0.26%)
May 02, 2023 79.88 81.01 79.55 80.60 7,523,042 +0.26(+0.33%)
May 01, 2023 78.99 80.99 78.99 80.34 7,457,736 +1.75(+2.23%)
Apr 28, 2023 77.12 79.18 76.92 78.58 6,325,304 +0.72(+0.93%)
Apr 27, 2023 77.03 77.96 76.70 77.86 9,395,682 +1.47(+1.92%)
Apr 26, 2023 77.99 78.17 76.30 76.39 8,171,744 -1.77(-2.27%)
Apr 25, 2023 80.95 81.00 77.45 78.16 11,676,279 -1.36(-1.71%)
Apr 24, 2023 79.07 80.01 79.07 79.52 7,870,867 +0.51(+0.64%)
Apr 21, 2023 79.38 79.46 78.71 79.01 5,139,205 -0.20(-0.25%)
Apr 20, 2023 78.84 79.77 78.65 79.21 8,703,609 +0.58(+0.74%)
Apr 19, 2023 78.27 78.85 78.15 78.63 7,071,077 +0.44(+0.57%)
Apr 18, 2023 77.02 78.22 76.91 78.19 8,954,915 +1.35(+1.76%)
Apr 17, 2023 75.92 76.89 75.81 76.84 7,713,119 +1.06(+1.39%)
Apr 14, 2023 74.52 75.94 74.48 75.78 7,248,970 +0.91(+1.21%)
Apr 13, 2023 74.94 75.18 74.22 74.87 11,100,865 +0.16(+0.21%)
Apr 12, 2023 74.84 75.17 74.48 74.72 8,813,273 +0.15(+0.20%)
Apr 11, 2023 75.04 75.40 74.54 74.56 6,697,351 -0.36(-0.48%)
Apr 10, 2023 74.50 75.42 74.33 74.92 7,537,315 +0.60(+0.81%)
Apr 06, 2023 74.73 74.95 74.27 74.32 8,066,703 -0.52(-0.69%)
Apr 05, 2023 75.41 75.68 74.36 74.83 10,703,856 -0.64(-0.84%)
Apr 04, 2023 76.99 77.71 75.17 75.47 8,598,731 -1.48(-1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.