General Electric (NY:GE)

207.70 +4.09 (+2.01%)
Official Closing Price Updated: 7:00 PM EDT, May 2, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 02, 2025 206.32 208.72 205.56 207.70 3,831,682 +4.09(+2.01%)
May 01, 2025 202.25 205.24 200.86 203.61 4,687,072 +2.07(+1.03%)
Apr 30, 2025 198.60 202.03 196.86 201.54 4,434,308 +1.04(+0.52%)
Apr 29, 2025 200.49 202.43 199.65 200.50 3,444,041 -0.36(-0.18%)
Apr 28, 2025 199.50 201.48 198.60 200.86 3,416,657 +2.43(+1.22%)
Apr 25, 2025 198.70 199.99 197.26 198.43 4,391,025 +1.02(+0.52%)
Apr 24, 2025 194.33 197.70 194.05 197.41 5,905,897 +3.73(+1.93%)
Apr 23, 2025 195.94 197.03 192.57 193.68 7,235,475 +4.50(+2.38%)
Apr 22, 2025 186.50 190.00 182.10 189.18 13,037,064 +10.83(+6.07%)
Apr 21, 2025 179.29 180.79 176.02 178.35 8,496,006 -3.44(-1.89%)
Apr 17, 2025 183.39 184.24 181.59 181.79 4,932,012 -0.66(-0.36%)
Apr 16, 2025 184.07 185.88 181.28 182.45 5,128,230 -3.22(-1.73%)
Apr 15, 2025 183.88 188.44 182.29 185.67 4,999,220 -0.33(-0.18%)
Apr 14, 2025 185.35 187.61 183.83 186.00 5,373,127 +4.33(+2.38%)
Apr 11, 2025 179.01 184.25 175.05 181.67 6,491,154 +0.16(+0.09%)
Apr 10, 2025 181.90 185.41 175.96 181.51 8,150,128 -5.76(-3.08%)
Apr 09, 2025 165.81 189.11 165.70 187.27 12,546,035 +17.90(+10.57%)
Apr 08, 2025 176.00 178.35 166.36 169.37 11,902,696 +1.67(+1.00%)
Apr 07, 2025 163.21 173.02 159.36 167.70 18,544,520 +0.89(+0.53%)
Apr 04, 2025 179.68 183.16 166.65 166.81 18,194,686 -20.82(-11.10%)
Apr 03, 2025 189.84 194.15 186.72 187.63 12,749,995 -12.14(-6.08%)
Apr 02, 2025 199.48 202.19 198.43 199.77 6,023,395 -4.02(-1.97%)
Apr 01, 2025 199.56 204.50 198.47 203.79 3,853,847 +3.64(+1.82%)
Mar 31, 2025 197.53 201.57 194.45 200.15 6,922,407 +0.27(+0.14%)
Mar 28, 2025 205.60 206.86 199.59 199.88 5,178,751 -6.00(-2.91%)
Mar 27, 2025 206.36 207.69 202.80 205.88 3,301,304 -1.49(-0.72%)
Mar 26, 2025 212.29 214.21 206.69 207.37 4,791,695 -4.76(-2.24%)
Mar 25, 2025 210.77 212.76 210.25 212.13 4,362,511 +1.90(+0.90%)
Mar 24, 2025 206.92 210.83 205.60 210.23 4,042,817 +6.10(+2.99%)
Mar 21, 2025 202.60 204.31 200.82 204.13 7,976,590 +0.20(+0.10%)
Mar 20, 2025 205.00 206.17 203.10 203.93 3,970,703 -1.64(-0.80%)
Mar 19, 2025 201.32 206.82 201.32 205.57 3,563,354 +4.78(+2.38%)
Mar 18, 2025 201.80 201.98 199.52 200.79 3,983,091 -1.24(-0.61%)
Mar 17, 2025 197.00 203.60 196.33 202.03 3,732,717 +4.92(+2.50%)
Mar 14, 2025 195.37 197.70 193.60 197.11 3,263,181 +4.69(+2.44%)
Mar 13, 2025 194.55 195.62 191.67 192.42 3,835,887 -2.58(-1.32%)
Mar 12, 2025 194.92 197.25 192.43 195.00 4,735,195 +3.28(+1.71%)
Mar 11, 2025 189.93 193.68 188.32 191.72 5,892,186 -0.40(-0.21%)
Mar 10, 2025 189.20 192.21 187.91 192.12 6,194,688 -1.37(-0.71%)
Mar 07, 2025 194.71 195.39 187.33 193.49 7,695,840 -2.20(-1.12%)
Mar 06, 2025 198.63 199.85 194.92 195.69 5,662,658 -6.44(-3.19%)
Mar 05, 2025 198.50 204.09 198.32 202.12 6,231,855 +3.72(+1.88%)
Mar 04, 2025 197.63 202.66 192.90 198.40 6,174,975 -3.18(-1.58%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.