Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	178.75	181.28	177.19	177.55	2,747,698	+0.56(+0.32%)
Jul 30, 2014	177.28	178.04	176.18	176.99	1,182,314	+0.15(+0.08%)
Jul 29, 2014	177.37	178.25	176.33	176.84	801,313	-0.31(-0.17%)
Jul 28, 2014	177.51	177.67	175.69	177.15	658,481	-0.35(-0.20%)
Jul 25, 2014	178.79	180.64	177.21	177.50	683,131	-1.65(-0.92%)
Jul 24, 2014	179.09	180.27	177.37	179.14	1,563,153	+2.68(+1.52%)
Jul 23, 2014	176.48	177.07	175.63	176.46	704,930	-0.11(-0.06%)
Jul 22, 2014	174.69	176.80	174.63	176.57	736,120	+2.17(+1.25%)
Jul 21, 2014	176.97	176.97	174.03	174.40	1,103,987	-2.78(-1.57%)
Jul 18, 2014	174.83	177.24	174.16	177.17	1,483,105	+2.54(+1.45%)
Jul 17, 2014	174.24	176.28	174.00	174.64	1,218,487	+0.27(+0.15%)
Jul 16, 2014	175.46	175.46	173.22	174.37	883,592	-0.32(-0.19%)
Jul 15, 2014	175.79	176.15	173.99	174.69	1,036,078	-1.52(-0.86%)
Jul 14, 2014	175.83	176.44	174.83	176.21	805,928	+1.33(+0.76%)
Jul 11, 2014	174.90	175.16	173.58	174.88	534,728	-0.02(-0.01%)
Jul 10, 2014	174.16	175.67	173.29	174.90	910,207	-0.66(-0.37%)
Jul 09, 2014	174.29	175.84	173.31	175.55	1,157,003	+1.57(+0.90%)
Jul 08, 2014	175.01	175.82	171.81	173.98	1,296,294	-1.49(-0.85%)
Jul 07, 2014	175.77	176.51	174.76	175.47	965,468	-0.36(-0.21%)
Jul 03, 2014	175.28	175.83	175.83	175.83	525,271	+0.52(+0.30%)
Jul 02, 2014	174.91	176.49	174.75	175.31	997,236	-0.02(-0.01%)
Jul 01, 2014	172.59	175.97	172.06	175.33	1,564,674	+3.01(+1.74%)
Jun 30, 2014	174.91	174.95	171.92	172.32	1,451,161	-2.51(-1.43%)
Jun 27, 2014	174.18	175.15	173.86	174.83	1,119,907	+0.77(+0.44%)
Jun 26, 2014	173.50	174.86	173.43	174.06	1,114,511	+0.69(+0.40%)
Jun 25, 2014	170.73	173.95	169.71	173.38	1,048,380	+2.70(+1.58%)
Jun 24, 2014	168.15	172.79	168.15	170.68	1,009,717	-1.64(-0.95%)
Jun 23, 2014	171.05	172.76	170.37	172.31	999,502	+0.66(+0.38%)
Jun 20, 2014	171.63	172.57	170.28	171.66	1,512,696	+0.19(+0.11%)
Jun 19, 2014	172.09	172.94	170.26	171.47	972,493	+0.04(+0.02%)
Jun 18, 2014	170.79	171.85	168.87	171.44	1,082,713	+0.55(+0.32%)
Jun 17, 2014	168.23	171.24	167.76	170.89	1,113,668	+1.95(+1.16%)
Jun 16, 2014	169.09	169.79	168.19	168.94	1,021,684	-0.05(-0.03%)
Jun 13, 2014	169.67	170.32	168.44	168.99	933,342	-0.61(-0.36%)
Jun 12, 2014	172.39	172.90	168.73	169.60	1,350,463	-3.60(-2.08%)
Jun 11, 2014	171.19	173.50	170.30	173.20	1,222,237	+1.45(+0.85%)
Jun 10, 2014	172.09	173.13	170.77	171.75	1,170,896	-2.91(-1.66%)
Jun 06, 2014	175.37	175.51	174.07	174.66	1,363,982	+0.06(+0.04%)
Jun 05, 2014	176.09	176.38	174.46	174.59	1,330,129	-0.79(-0.45%)
Jun 04, 2014	176.65	177.00	174.26	175.38	1,396,301	-1.74(-0.98%)
Jun 03, 2014	175.61	177.49	174.83	177.12	1,942,631	+1.66(+0.95%)
Jun 02, 2014	175.46	175.85	174.51	175.45	1,173,943	+0.18(+0.10%)
May 30, 2014	174.17	175.37	173.21	175.28	1,377,211	+0.99(+0.57%)
May 29, 2014	169.24	174.47	168.79	174.29	1,994,386	+5.41(+3.20%)
May 28, 2014	168.68	170.41	167.37	168.88	1,190,880	-0.60(-0.35%)
May 27, 2014	169.38	170.19	168.79	169.48	1,349,336	-0.35(-0.21%)
May 23, 2014	170.17	169.83	169.83	169.83	1,976,182	-0.02(-0.01%)
May 22, 2014	169.67	171.37	169.09	169.85	1,036,595	+0.46(+0.27%)
May 21, 2014	166.61	169.77	166.58	169.39	1,410,710	+3.17(+1.91%)
May 20, 2014	166.87	167.53	165.33	166.22	987,569	-0.78(-0.47%)
May 19, 2014	164.33	167.51	164.27	167.00	1,702,420	+2.28(+1.39%)
May 16, 2014	163.14	164.84	162.51	164.71	1,125,625	+0.59(+0.36%)
May 15, 2014	163.96	164.58	162.92	164.12	1,723,756	-0.58(-0.35%)
May 14, 2014	164.75	166.13	163.91	164.70	1,708,787	-1.66(-1.00%)
May 13, 2014	166.37	167.29	164.12	166.37	3,573,524	+5.33(+3.31%)
May 12, 2014	159.00	161.10	158.70	161.03	1,735,305	+2.98(+1.89%)
May 09, 2014	153.39	158.08	153.21	158.05	2,168,300	+3.96(+2.57%)
May 08, 2014	154.16	154.82	152.99	154.09	1,453,720	+0.28(+0.18%)
May 07, 2014	153.94	155.14	153.13	153.81	1,315,931	-0.39(-0.25%)
May 06, 2014	155.25	155.68	154.18	154.20	1,031,063	-1.73(-1.11%)
May 05, 2014	153.27	156.29	152.87	155.93	1,263,887	+1.57(+1.02%)
May 02, 2014	155.74	156.44	154.04	154.36	1,782,957	-1.10(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.