Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	13.03	13.16	12.51	12.57	74,771	-0.46(-3.51%)
Feb 27, 2020	13.18	13.18	13.01	13.03	111,227	-0.06(-0.48%)
Feb 26, 2020	13.23	13.45	13.03	13.09	104,825	-0.09(-0.67%)
Feb 25, 2020	13.04	13.21	13.03	13.18	89,848	+0.22(+1.72%)
Feb 24, 2020	13.12	13.33	12.85	12.95	89,951	-0.14(-1.04%)
Feb 21, 2020	12.90	13.11	12.89	13.09	87,335	+0.15(+1.17%)
Feb 20, 2020	12.69	12.95	12.69	12.94	79,974	+0.25(+1.95%)
Feb 19, 2020	12.61	12.71	12.61	12.69	29,422	+0.05(+0.38%)
Feb 18, 2020	12.54	12.66	12.54	12.64	50,026	+0.12(+0.96%)
Feb 14, 2020	12.39	12.55	12.39	12.52	70,168	-0.06(-0.51%)
Feb 13, 2020	12.59	12.65	12.57	12.59	26,655	+0.02(+0.13%)
Feb 12, 2020	12.51	12.66	12.51	12.57	43,401	+0.02(+0.19%)
Feb 11, 2020	12.56	12.68	12.46	12.55	74,013	-0.02(-0.13%)
Feb 10, 2020	12.62	12.65	12.55	12.56	50,223	-0.04(-0.32%)
Feb 07, 2020	12.51	12.61	12.51	12.60	45,359	+0.12(+0.96%)
Feb 06, 2020	12.50	12.58	12.46	12.48	19,590	-0.04(-0.32%)
Feb 05, 2020	12.49	12.58	12.39	12.52	56,875	+0.03(+0.26%)
Feb 04, 2020	12.50	12.56	12.45	12.49	41,765	-0.02(-0.13%)
Feb 03, 2020	12.59	12.64	12.51	12.51	66,370	-0.08(-0.63%)
Jan 31, 2020	12.62	12.64	12.57	12.59	37,465	-0.04(-0.32%)
Jan 30, 2020	12.65	12.67	12.61	12.63	34,840	-0.01(-0.11%)
Jan 29, 2020	12.67	12.72	12.60	12.64	52,721	+0.00(+0.00%)
Jan 28, 2020	12.69	12.75	12.64	12.64	42,876	-0.09(-0.69%)
Jan 27, 2020	12.68	12.73	12.60	12.73	37,698	+0.07(+0.57%)
Jan 24, 2020	12.59	12.68	12.57	12.66	29,686	+0.09(+0.70%)
Jan 23, 2020	12.58	12.68	12.55	12.57	29,690	+0.01(+0.06%)
Jan 22, 2020	12.68	12.68	12.56	12.56	28,525	-0.16(-1.25%)
Jan 21, 2020	12.55	12.72	12.52	12.72	41,800	+0.21(+1.65%)
Jan 17, 2020	12.64	12.70	12.48	12.51	63,650	-0.12(-0.94%)
Jan 16, 2020	12.58	12.74	12.50	12.63	68,405	+0.00(+0.00%)
Jan 15, 2020	12.66	12.66	12.50	12.63	70,521	+0.07(+0.57%)
Jan 14, 2020	12.52	12.56	12.44	12.56	63,044	+0.09(+0.71%)
Jan 13, 2020	12.48	12.48	12.41	12.47	44,783	-0.02(-0.13%)
Jan 10, 2020	12.32	12.49	12.31	12.49	55,600	+0.14(+1.16%)
Jan 09, 2020	12.35	12.35	12.29	12.35	45,088	+0.02(+0.19%)
Jan 08, 2020	12.25	12.32	12.24	12.32	22,616	+0.06(+0.45%)
Jan 07, 2020	12.20	12.27	12.16	12.27	64,414	+0.13(+1.05%)
Jan 06, 2020	12.18	12.19	12.13	12.14	40,574	-0.04(-0.33%)
Jan 03, 2020	12.25	12.25	12.17	12.18	66,795	+0.02(+0.13%)
Jan 02, 2020	12.16	12.23	12.12	12.16	101,063	-0.09(-0.71%)
Dec 31, 2019	12.20	12.27	12.17	12.25	53,084	+0.06(+0.46%)
Dec 30, 2019	12.25	12.27	12.19	12.19	41,654	-0.05(-0.38%)
Dec 27, 2019	12.30	12.35	12.24	12.24	55,445	-0.05(-0.39%)
Dec 26, 2019	12.45	12.45	12.27	12.29	24,624	-0.11(-0.89%)
Dec 24, 2019	12.38	12.40	12.32	12.40	15,155	+0.10(+0.77%)
Dec 23, 2019	12.41	12.41	12.17	12.30	53,496	-0.05(-0.38%)
Dec 20, 2019	12.31	12.38	12.27	12.35	48,246	+0.04(+0.32%)
Dec 19, 2019	12.34	12.38	12.29	12.31	45,646	+0.01(+0.06%)
Dec 18, 2019	12.28	12.30	12.22	12.30	41,909	+0.04(+0.32%)
Dec 17, 2019	12.36	12.36	12.23	12.26	63,794	-0.01(-0.06%)
Dec 16, 2019	12.23	12.43	12.20	12.27	56,272	+0.05(+0.39%)
Dec 13, 2019	12.14	12.23	12.14	12.22	59,739	+0.09(+0.72%)
Dec 12, 2019	12.10	12.14	12.04	12.14	55,517	+0.03(+0.26%)
Dec 11, 2019	12.11	12.16	12.10	12.11	53,421	-0.01(-0.07%)
Dec 10, 2019	12.15	12.19	12.11	12.11	88,043	-0.08(-0.65%)
Dec 09, 2019	12.21	12.27	12.18	12.19	76,725	-0.02(-0.13%)
Dec 06, 2019	12.22	12.29	12.18	12.21	55,192	-0.10(-0.80%)
Dec 05, 2019	12.30	12.38	12.15	12.31	42,976	+0.03(+0.23%)
Dec 04, 2019	12.38	12.58	12.19	12.28	30,277	-0.05(-0.39%)
Dec 03, 2019	12.37	12.55	12.30	12.33	36,363	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.