Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.43	10.48	10.36	10.42	72,402	+0.01(+0.09%)
Jan 30, 2023	10.54	10.58	10.30	10.41	138,071	-0.14(-1.32%)
Jan 27, 2023	10.61	10.69	10.54	10.55	71,898	-0.11(-1.00%)
Jan 26, 2023	10.79	11.16	10.54	10.66	97,158	-0.23(-2.08%)
Jan 25, 2023	11.14	11.14	10.73	10.89	63,637	-0.34(-3.05%)
Jan 24, 2023	10.91	11.25	10.82	11.23	147,563	+0.31(+2.88%)
Jan 23, 2023	10.69	10.92	10.67	10.91	89,215	+0.26(+2.43%)
Jan 20, 2023	10.57	10.66	10.56	10.66	60,585	+0.14(+1.32%)
Jan 19, 2023	10.35	10.66	10.35	10.52	206,209	+0.14(+1.34%)
Jan 18, 2023	10.28	10.38	10.27	10.38	71,946	+0.16(+1.54%)
Jan 17, 2023	10.33	10.41	10.17	10.22	48,022	-0.07(-0.72%)
Jan 13, 2023	10.32	10.43	10.26	10.29	84,590	-0.04(-0.36%)
Jan 12, 2023	10.33	10.39	10.28	10.33	103,585	+0.05(+0.45%)
Jan 11, 2023	10.17	10.29	9.916	10.29	98,936	+0.17(+1.65%)
Jan 10, 2023	10.16	10.20	10.12	10.12	46,055	-0.04(-0.36%)
Jan 09, 2023	10.15	10.18	10.03	10.16	62,352	+0.12(+1.20%)
Jan 06, 2023	10.05	10.05	9.916	10.04	79,353	+0.15(+1.50%)
Jan 05, 2023	9.980	9.980	9.879	9.888	83,727	-0.12(-1.20%)
Jan 04, 2023	9.953	10.01	9.832	10.01	58,122	+0.24(+2.46%)
Jan 03, 2023	9.731	9.842	9.713	9.768	81,652	+0.13(+1.34%)
Dec 30, 2022	9.573	9.703	9.546	9.638	205,833	+0.06(+0.68%)
Dec 29, 2022	9.555	9.694	9.550	9.573	189,443	+0.02(+0.19%)
Dec 28, 2022	9.665	9.730	9.444	9.555	291,466	-0.12(-1.28%)
Dec 27, 2022	9.721	9.757	9.555	9.679	130,355	-0.08(-0.80%)
Dec 23, 2022	9.748	9.785	9.684	9.757	100,679	+0.02(+0.19%)
Dec 22, 2022	9.767	9.877	9.711	9.739	89,453	-0.11(-1.12%)
Dec 21, 2022	9.849	9.951	9.776	9.849	97,226	+0.00(+0.00%)
Dec 20, 2022	10.02	10.02	9.840	9.849	83,597	-0.21(-2.10%)
Dec 19, 2022	10.19	10.23	10.02	10.06	83,318	-0.11(-1.09%)
Dec 16, 2022	10.26	10.32	10.14	10.17	55,813	-0.12(-1.16%)
Dec 15, 2022	10.48	10.48	10.21	10.29	76,257	-0.02(-0.18%)
Dec 14, 2022	10.36	10.40	10.22	10.31	63,443	+0.01(+0.09%)
Dec 13, 2022	10.37	10.80	10.25	10.30	116,210	+0.05(+0.45%)
Dec 12, 2022	10.37	10.40	10.21	10.25	105,418	-0.10(-0.98%)
Dec 09, 2022	10.09	10.38	10.09	10.36	60,878	+0.29(+2.93%)
Dec 08, 2022	10.55	10.66	10.06	10.06	158,928	-0.53(-5.04%)
Dec 07, 2022	10.48	10.94	10.46	10.60	197,696	+0.12(+1.14%)
Dec 06, 2022	10.39	10.48	10.35	10.48	121,088	+0.08(+0.80%)
Dec 05, 2022	10.40	10.46	10.34	10.39	73,714	-0.05(-0.44%)
Dec 02, 2022	10.41	10.48	10.27	10.44	121,241	+0.02(+0.22%)
Dec 01, 2022	10.30	10.45	10.30	10.42	93,466	+0.15(+1.48%)
Nov 30, 2022	10.06	10.38	10.06	10.26	160,997	+0.15(+1.46%)
Nov 29, 2022	10.08	10.34	9.919	10.12	101,612	+0.09(+0.92%)
Nov 28, 2022	10.07	10.07	9.960	10.02	72,418	+0.00(+0.00%)
Nov 25, 2022	10.03	10.08	9.979	10.02	34,608	-0.03(-0.32%)
Nov 23, 2022	10.02	10.10	9.914	10.06	96,178	+0.06(+0.60%)
Nov 22, 2022	9.740	9.997	9.740	9.997	109,282	+0.24(+2.44%)
Nov 21, 2022	9.621	9.759	9.557	9.759	58,668	+0.16(+1.62%)
Nov 18, 2022	9.557	9.603	9.539	9.603	107,502	+0.09(+0.96%)
Nov 17, 2022	9.493	9.603	9.474	9.511	91,694	-0.01(-0.10%)
Nov 16, 2022	9.420	9.520	9.420	9.520	102,444	+0.12(+1.27%)
Nov 15, 2022	9.300	9.594	9.300	9.401	114,349	+0.10(+1.08%)
Nov 14, 2022	9.374	9.386	9.209	9.300	79,550	-0.11(-1.17%)
Nov 11, 2022	9.337	9.410	9.264	9.410	100,916	+0.20(+2.19%)
Nov 10, 2022	8.998	9.209	8.998	9.209	96,615	+0.34(+3.82%)
Nov 09, 2022	8.879	8.952	8.870	8.870	59,419	-0.04(-0.41%)
Nov 08, 2022	9.016	9.016	8.888	8.906	90,251	-0.07(-0.82%)
Nov 07, 2022	8.943	9.026	8.925	8.980	168,043	+0.06(+0.72%)
Nov 04, 2022	8.934	9.016	8.888	8.916	121,433	+0.02(+0.21%)
Nov 03, 2022	8.851	8.906	8.824	8.897	123,087	-0.02(-0.21%)
Nov 02, 2022	8.916	8.980	8.851	8.916	131,109	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.