Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	7.269	7.276	6.867	7.108	1,676,511	-0.44(-5.82%)
Jan 30, 2002	7.473	7.634	7.461	7.548	855,065	+0.08(+1.08%)
Jan 29, 2002	7.108	7.492	7.040	7.467	763,902	+0.35(+4.87%)
Jan 28, 2002	7.207	7.214	7.047	7.121	322,791	-0.07(-0.95%)
Jan 25, 2002	6.842	7.269	6.842	7.189	302,101	+0.30(+4.31%)
Jan 24, 2002	7.053	7.053	6.812	6.892	432,705	-0.16(-2.28%)
Jan 23, 2002	7.220	7.288	6.904	7.053	529,688	-0.17(-2.31%)
Jan 22, 2002	7.084	7.269	7.028	7.220	681,628	+0.07(+1.04%)
Jan 21, 2002	7.040	7.158	6.935	7.146	677,263	+0.00(+0.00%)
Jan 18, 2002	7.040	7.158	6.935	7.146	677,263	+0.02(+0.26%)
Jan 17, 2002	7.207	7.207	7.053	7.127	529,041	-0.12(-1.71%)
Jan 16, 2002	6.935	7.288	6.904	7.251	1,093,482	+0.28(+4.09%)
Jan 15, 2002	6.583	6.985	6.558	6.966	572,360	+0.35(+5.23%)
Jan 14, 2002	6.657	6.682	6.564	6.620	596,121	-0.09(-1.29%)
Jan 11, 2002	6.576	6.706	6.459	6.706	518,696	+0.15(+2.26%)
Jan 10, 2002	6.651	6.682	6.477	6.558	686,154	+0.45(+7.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.