Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	8.908	8.932	8.908	8.932	6,368	+0.02(+0.27%)
Jan 30, 2002	8.840	8.908	8.840	8.908	3,697	+0.07(+0.83%)
Jan 29, 2002	8.786	8.931	8.786	8.835	18,694	+0.02(+0.28%)
Jan 28, 2002	8.879	8.884	8.811	8.811	10,888	-0.03(-0.39%)
Jan 25, 2002	8.811	8.884	8.811	8.845	10,888	+0.06(+0.66%)
Jan 24, 2002	8.903	8.903	8.786	8.786	4,519	+0.00(+0.00%)
Jan 23, 2002	8.762	8.927	8.762	8.786	29,377	-0.15(-1.63%)
Jan 22, 2002	8.932	8.932	8.713	8.932	87,515	+0.00(+0.00%)
Jan 21, 2002	8.884	8.957	8.786	8.932	8,833	+0.00(+0.00%)
Jan 18, 2002	8.884	8.957	8.786	8.932	8,833	-0.09(-1.02%)
Jan 17, 2002	8.981	9.030	8.932	9.025	23,830	+0.04(+0.49%)
Jan 16, 2002	8.900	9.249	8.981	8.981	15,613	+0.08(+0.91%)
Jan 15, 2002	8.878	8.900	8.808	8.900	191,979	+0.02(+0.25%)
Jan 14, 2002	8.901	8.901	8.855	8.878	60,398	-0.02(-0.26%)
Jan 11, 2002	8.906	8.906	8.878	8.901	28,257	-0.02(-0.26%)
Jan 10, 2002	8.850	8.947	8.757	8.924	56,731	+0.70(+8.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.