Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	23.15	23.15	22.34	22.38	36,155	-0.66(-2.86%)
Nov 27, 2002	22.44	23.16	22.43	23.04	46,485	+0.43(+1.92%)
Nov 26, 2002	22.77	23.11	22.34	22.61	45,839	-0.19(-0.82%)
Nov 25, 2002	22.71	22.79	22.30	22.79	50,875	+0.17(+0.75%)
Nov 22, 2002	22.76	22.77	22.38	22.62	27,632	-0.15(-0.65%)
Nov 21, 2002	22.45	22.77	22.33	22.77	60,301	+0.12(+0.55%)
Nov 20, 2002	21.66	22.65	21.66	22.64	42,611	+0.96(+4.43%)
Nov 19, 2002	21.68	21.88	21.61	21.68	56,815	-0.04(-0.18%)
Nov 18, 2002	21.86	21.86	21.57	21.72	98,910	-0.15(-0.71%)
Nov 15, 2002	21.60	22.07	21.54	21.88	98,651	+0.19(+0.89%)
Nov 14, 2002	21.41	22.01	21.41	21.68	73,988	+0.16(+0.76%)
Nov 13, 2002	21.76	21.92	21.13	21.52	57,977	-0.05(-0.25%)
Nov 12, 2002	21.79	21.95	21.37	21.58	28,794	-0.02(-0.07%)
Nov 11, 2002	22.37	22.37	21.53	21.59	33,830	-0.77(-3.46%)
Nov 08, 2002	22.07	22.46	21.72	22.37	37,833	+0.56(+2.56%)
Nov 07, 2002	22.92	22.92	21.65	21.81	75,151	-0.98(-4.28%)
Nov 06, 2002	22.85	23.05	22.61	22.78	193,042	-0.32(-1.37%)
Nov 05, 2002	22.86	23.16	22.81	23.10	56,298	+0.18(+0.78%)
Nov 04, 2002	22.85	22.96	22.54	22.92	87,030	+0.13(+0.58%)
Nov 01, 2002	22.48	22.85	22.07	22.79	123,960	+0.57(+2.54%)
Oct 31, 2002	22.44	22.54	22.14	22.23	397,985	-0.22(-1.00%)
Oct 30, 2002	21.76	22.54	21.61	22.45	118,596	+0.57(+2.62%)
Oct 29, 2002	21.10	21.88	20.79	21.88	65,466	+0.77(+3.67%)
Oct 28, 2002	22.60	22.60	21.10	21.10	64,855	-0.81(-3.68%)
Oct 25, 2002	21.30	22.07	21.22	21.91	72,826	+0.45(+2.09%)
Oct 24, 2002	21.79	21.99	21.30	21.46	83,415	-0.37(-1.70%)
Oct 23, 2002	22.11	22.19	21.66	21.83	60,934	-0.33(-1.50%)
Oct 22, 2002	22.92	22.92	22.09	22.16	47,905	-0.30(-1.34%)
Oct 21, 2002	22.46	22.85	22.17	22.47	55,653	-0.02(-0.11%)
Oct 18, 2002	22.65	22.89	22.46	22.49	54,577	-0.23(-1.02%)
Oct 17, 2002	21.82	22.73	21.82	22.72	42,353	+0.91(+4.19%)
Oct 16, 2002	22.64	22.64	21.68	21.81	57,331	-0.83(-3.66%)
Oct 15, 2002	21.72	22.64	21.72	22.64	44,935	+0.64(+2.89%)
Oct 14, 2002	21.75	22.40	21.68	22.00	44,677	-0.07(-0.32%)
Oct 11, 2002	22.15	22.50	21.52	22.07	62,375	-0.02(-0.10%)
Oct 10, 2002	21.58	22.09	21.51	22.09	51,908	+0.52(+2.40%)
Oct 09, 2002	21.86	22.07	21.35	21.58	69,189	-0.78(-3.47%)
Oct 08, 2002	21.72	22.46	21.72	22.35	44,290	+0.60(+2.78%)
Oct 07, 2002	22.27	22.56	21.65	21.75	102,267	-0.76(-3.37%)
Oct 04, 2002	23.03	23.15	22.39	22.51	109,633	-0.25(-1.09%)
Oct 03, 2002	22.61	23.04	22.32	22.75	40,409	-0.06(-0.24%)
Oct 02, 2002	22.60	23.00	22.46	22.81	55,073	+0.63(+2.83%)
Oct 01, 2002	22.08	22.65	22.08	22.18	125,251	-0.20(-0.90%)
Sep 30, 2002	21.80	22.40	21.68	22.38	68,631	+0.70(+3.21%)
Sep 27, 2002	22.00	22.05	21.41	21.68	186,844	-0.37(-1.69%)
Sep 26, 2002	22.51	23.16	21.85	22.06	278,523	-0.09(-0.42%)
Sep 25, 2002	21.03	22.15	21.03	22.15	78,250	+0.81(+3.77%)
Sep 24, 2002	21.61	21.88	20.99	21.34	47,259	-0.34(-1.57%)
Sep 23, 2002	21.73	22.03	21.68	21.68	54,749	-0.39(-1.75%)
Sep 20, 2002	21.87	22.07	21.44	22.07	153,659	+0.28(+1.27%)
Sep 19, 2002	21.54	22.15	20.89	21.79	130,664	+0.27(+1.27%)
Sep 18, 2002	20.88	21.54	20.87	21.52	32,023	+0.57(+2.73%)
Sep 17, 2002	21.18	21.30	20.95	20.95	39,125	-0.31(-1.47%)
Sep 16, 2002	21.06	21.57	21.06	21.26	48,873	+0.04(+0.19%)
Sep 13, 2002	20.96	21.67	20.95	21.22	70,497	+0.04(+0.18%)
Sep 12, 2002	21.75	21.75	20.82	21.18	87,547	-0.24(-1.12%)
Sep 11, 2002	21.10	21.68	21.03	21.42	60,430	+0.26(+1.24%)
Sep 10, 2002	20.27	21.30	20.27	21.16	80,186	+0.49(+2.37%)
Sep 09, 2002	20.51	20.72	19.94	20.67	40,443	+0.38(+1.87%)
Sep 06, 2002	20.09	20.43	19.98	20.29	43,257	-0.08(-0.38%)
Sep 05, 2002	20.14	20.48	19.87	20.37	43,644	+0.23(+1.15%)
Sep 04, 2002	20.03	20.49	19.95	20.14	52,554	+0.19(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.