Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.2800	0.2800	0.2758	0.2788	1,090,900	+0.00(+0.14%)
Dec 30, 2002	0.2758	0.2785	0.2663	0.2785	1,351,139	+0.00(+1.81%)
Dec 27, 2002	0.2739	0.2743	0.2678	0.2735	2,712,792	-0.00(-0.14%)
Dec 26, 2002	0.2807	0.2807	0.2682	0.2739	2,447,296	-0.01(-2.70%)
Dec 24, 2002	0.2796	0.2853	0.2758	0.2815	339,099	+0.00(+1.23%)
Dec 23, 2002	0.2986	0.3062	0.2777	0.2781	2,163,399	-0.02(-7.00%)
Dec 20, 2002	0.3013	0.3062	0.2853	0.2990	7,239,371	+0.02(+7.38%)
Dec 19, 2002	0.2659	0.2796	0.2659	0.2785	5,486,045	+0.01(+5.32%)
Dec 18, 2002	0.2644	0.2693	0.2644	0.2644	1,703,381	+0.00(+1.76%)
Dec 17, 2002	0.2598	0.2640	0.2598	0.2598	155,091	+0.01(+3.17%)
Dec 16, 2002	0.2568	0.2587	0.2454	0.2518	864,834	+0.01(+4.58%)
Dec 13, 2002	0.2321	0.2423	0.2321	0.2408	1,285,422	+0.01(+5.15%)
Dec 12, 2002	0.2332	0.2340	0.2290	0.2290	1,706,010	-0.00(-0.66%)
Dec 11, 2002	0.2302	0.2378	0.2283	0.2305	567,793	+0.00(+1.85%)
Dec 10, 2002	0.2248	0.2263	0.2233	0.2263	89,374	+0.00(+0.85%)
Dec 09, 2002	0.2324	0.2324	0.2244	0.2244	239,209	-0.01(-4.99%)
Dec 06, 2002	0.2256	0.2366	0.2256	0.2362	665,054	+0.01(+6.34%)
Dec 05, 2002	0.2294	0.2294	0.2187	0.2222	644,025	-0.01(-3.47%)
Dec 04, 2002	0.2359	0.2381	0.2283	0.2302	552,021	-0.01(-4.12%)
Dec 03, 2002	0.2488	0.2492	0.2400	0.2400	223,437	-0.01(-4.10%)
Dec 02, 2002	0.2549	0.2606	0.2499	0.2503	523,106	+0.01(+2.49%)
Nov 29, 2002	0.2473	0.2587	0.2378	0.2442	988,381	+0.01(+2.39%)
Nov 27, 2002	0.2381	0.2503	0.2359	0.2385	704,484	+0.01(+3.64%)
Nov 26, 2002	0.2366	0.2404	0.2286	0.2302	1,595,605	-0.01(-3.51%)
Nov 25, 2002	0.2545	0.2598	0.2321	0.2385	867,462	-0.01(-3.83%)
Nov 22, 2002	0.2461	0.2511	0.2435	0.2480	86,746	+0.00(+0.77%)
Nov 21, 2002	0.2522	0.2537	0.2435	0.2461	2,271,175	+0.00(+0.16%)
Nov 20, 2002	0.2416	0.2465	0.2416	0.2458	223,437	+0.00(+1.57%)
Nov 19, 2002	0.2427	0.2454	0.2404	0.2419	2,005,679	-0.01(-3.34%)
Nov 18, 2002	0.2549	0.2549	0.2492	0.2503	128,805	+0.00(+2.02%)
Nov 15, 2002	0.2438	0.2488	0.2435	0.2454	186,635	+0.00(+0.78%)
Nov 14, 2002	0.2381	0.2458	0.2378	0.2435	2,039,851	+0.01(+2.40%)
Nov 13, 2002	0.2423	0.2435	0.2366	0.2378	6,248,360	-0.00(-0.79%)
Nov 12, 2002	0.2473	0.2473	0.2397	0.2397	168,235	-0.01(-4.55%)
Nov 11, 2002	0.2537	0.2564	0.2435	0.2511	767,573	-0.00(-0.30%)
Nov 08, 2002	0.2511	0.2663	0.2511	0.2518	1,627,149	+0.00(+1.85%)
Nov 07, 2002	0.2408	0.2488	0.2378	0.2473	980,495	+0.01(+4.00%)
Nov 06, 2002	0.2393	0.2408	0.2366	0.2378	2,095,054	-0.01(-4.58%)
Nov 05, 2002	0.2621	0.2621	0.2435	0.2492	2,578,730	-0.02(-6.43%)
Nov 04, 2002	0.2720	0.2773	0.2625	0.2663	6,180,015	+0.00(+1.45%)
Nov 01, 2002	0.2617	0.2652	0.2583	0.2625	4,452,975	+0.00(+1.47%)
Oct 31, 2002	0.2545	0.2640	0.2545	0.2587	4,058,674	+0.01(+3.03%)
Oct 30, 2002	0.2389	0.2587	0.2389	0.2511	1,769,098	+0.02(+8.91%)
Oct 29, 2002	0.2351	0.2408	0.2233	0.2305	1,196,047	+0.01(+2.71%)
Oct 28, 2002	0.2492	0.2549	0.2225	0.2244	496,819	-0.02(-8.53%)
Oct 25, 2002	0.2317	0.2454	0.2317	0.2454	962,095	+0.02(+6.61%)
Oct 24, 2002	0.2309	0.2473	0.2302	0.2302	2,636,561	+0.00(+0.83%)
Oct 23, 2002	0.2172	0.2283	0.2149	0.2283	1,713,896	+0.01(+5.08%)
Oct 22, 2002	0.2092	0.2172	0.2069	0.2172	515,220	+0.01(+3.26%)
Oct 21, 2002	0.2092	0.2142	0.2047	0.2104	494,190	+0.00(+0.55%)
Oct 18, 2002	0.2069	0.2134	0.2069	0.2092	5,535,989	+0.00(+1.85%)
Oct 17, 2002	0.1891	0.2092	0.1891	0.2054	5,433,471	+0.02(+11.11%)
Oct 16, 2002	0.1940	0.1940	0.1826	0.1849	4,671,155	-0.01(-5.63%)
Oct 15, 2002	0.2050	0.2092	0.1921	0.1959	3,306,873	-0.00(-2.09%)
Oct 14, 2002	0.2016	0.2016	0.1959	0.2001	854,319	-0.01(-4.36%)
Oct 11, 2002	0.2024	0.2138	0.2016	0.2092	1,146,102	+0.01(+4.56%)
Oct 10, 2002	0.2035	0.2077	0.1959	0.2001	2,583,987	-0.00(-0.75%)
Oct 09, 2002	0.2043	0.2081	0.2016	0.2016	633,510	-0.01(-5.69%)
Oct 08, 2002	0.2172	0.2199	0.2111	0.2138	1,443,142	-0.00(-1.40%)
Oct 07, 2002	0.2275	0.2290	0.2168	0.2168	1,558,804	-0.02(-8.21%)
Oct 04, 2002	0.2359	0.2412	0.2340	0.2362	318,069	+0.00(+0.98%)
Oct 03, 2002	0.2328	0.2340	0.2244	0.2340	714,999	+0.00(+2.16%)
Oct 02, 2002	0.2378	0.2427	0.2244	0.2290	1,519,374	+0.00(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.