Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.586	1.697	1.571	1.639	129,322	+0.06(+3.69%)
Dec 30, 2002	1.493	1.600	1.474	1.581	130,967	+0.06(+4.17%)
Dec 27, 2002	1.459	1.537	1.459	1.518	28,784	+0.01(+0.65%)
Dec 26, 2002	1.430	1.513	1.430	1.508	18,298	+0.00(+0.00%)
Dec 24, 2002	1.435	1.532	1.435	1.508	15,008	+0.07(+5.08%)
Dec 23, 2002	1.600	1.892	1.406	1.435	82,856	-0.09(-5.75%)
Dec 20, 2002	1.600	1.892	1.411	1.522	140,424	-0.01(-0.60%)
Dec 19, 2002	1.454	1.532	1.386	1.532	139,808	+0.12(+8.21%)
Dec 18, 2002	1.595	1.595	1.415	1.415	122,948	-0.06(-3.96%)
Dec 17, 2002	1.659	1.800	1.274	1.474	222,253	-0.20(-12.17%)
Dec 16, 2002	1.688	1.746	1.576	1.678	60,035	-0.01(-0.58%)
Dec 13, 2002	1.702	1.775	1.654	1.688	33,718	-0.01(-0.86%)
Dec 12, 2002	1.946	2.116	1.702	1.702	191,413	-0.24(-12.50%)
Dec 11, 2002	1.999	2.096	1.892	1.946	93,342	-0.05(-2.44%)
Dec 10, 2002	2.014	2.174	1.994	1.994	60,652	-0.02(-1.20%)
Dec 09, 2002	2.354	2.354	2.018	2.018	99,716	-0.21(-9.59%)
Dec 06, 2002	2.262	2.335	2.184	2.232	55,923	-0.01(-0.43%)
Dec 05, 2002	2.301	2.451	2.237	2.242	40,297	-0.07(-3.15%)
Dec 04, 2002	2.228	2.451	2.218	2.315	27,961	+0.05(+2.15%)
Dec 03, 2002	2.189	2.432	2.189	2.267	76,072	+0.01(+0.43%)
Dec 02, 2002	2.194	2.437	2.194	2.257	48,932	-0.18(-7.20%)
Nov 29, 2002	2.437	2.442	2.194	2.432	50,988	+0.00(+0.00%)
Nov 27, 2002	2.383	2.446	2.189	2.432	46,876	+0.05(+2.04%)
Nov 26, 2002	2.291	2.446	2.291	2.383	145,359	+0.03(+1.24%)
Nov 25, 2002	2.408	2.451	2.301	2.354	113,696	+0.02(+0.83%)
Nov 22, 2002	2.335	2.432	2.232	2.335	63,324	-0.04(-1.82%)
Nov 21, 2002	2.301	2.617	2.301	2.378	189,974	-0.08(-3.19%)
Nov 20, 2002	2.388	2.456	2.218	2.456	112,668	+0.06(+2.64%)
Nov 19, 2002	2.438	2.481	2.388	2.393	57,362	-0.08(-3.34%)
Nov 18, 2002	2.500	2.729	2.422	2.476	103,828	-0.30(-10.70%)
Nov 15, 2002	2.840	2.892	2.539	2.772	60,652	-0.06(-2.21%)
Nov 14, 2002	2.583	2.835	2.378	2.835	119,659	+0.31(+12.10%)
Nov 13, 2002	2.330	2.578	2.291	2.529	87,380	+0.22(+9.47%)
Nov 12, 2002	2.116	2.310	2.115	2.310	94,576	+0.20(+9.45%)
Nov 11, 2002	2.091	2.121	1.946	2.111	25,494	+0.17(+8.50%)
Nov 08, 2002	2.213	2.213	1.941	1.946	76,483	-0.21(-9.71%)
Nov 07, 2002	2.286	2.291	2.150	2.155	118,425	-0.03(-1.56%)
Nov 06, 2002	2.189	2.237	2.140	2.189	42,970	+0.00(+0.00%)
Nov 05, 2002	2.111	2.271	2.111	2.189	45,232	+0.08(+3.93%)
Nov 04, 2002	2.028	2.116	2.014	2.106	54,072	+0.11(+5.61%)
Nov 01, 2002	1.994	2.023	1.984	1.994	71,137	+0.01(+0.49%)
Oct 31, 2002	1.936	1.994	1.936	1.984	94,370	+0.03(+1.75%)
Oct 30, 2002	1.970	1.984	1.892	1.950	157,284	+0.00(+0.00%)
Oct 29, 2002	1.965	1.970	1.921	1.950	99,099	-0.01(-0.74%)
Oct 28, 2002	1.946	1.970	1.897	1.965	189,974	+0.03(+1.51%)
Oct 25, 2002	1.960	1.960	1.902	1.936	13,569	-0.01(-0.45%)
Oct 24, 2002	1.921	1.970	1.897	1.945	164,068	+0.05(+2.51%)
Oct 23, 2002	1.911	1.911	1.775	1.897	16,036	+0.04(+2.36%)
Oct 22, 2002	1.955	1.955	1.824	1.853	21,793	-0.10(-4.99%)
Oct 21, 2002	1.994	1.994	1.897	1.950	37,008	+0.01(+0.75%)
Oct 18, 2002	1.907	2.116	1.897	1.936	316,418	+0.04(+2.05%)
Oct 17, 2002	1.897	1.897	1.819	1.897	25,494	+0.15(+8.30%)
Oct 16, 2002	1.897	1.897	1.751	1.751	38,241	-0.12(-6.22%)
Oct 15, 2002	1.756	1.873	1.756	1.868	9,457	+0.11(+6.37%)
Oct 14, 2002	1.756	1.800	1.727	1.756	18,504	-0.07(-3.73%)
Oct 11, 2002	1.746	1.839	1.746	1.824	15,831	-0.05(-2.60%)
Oct 10, 2002	1.629	1.873	1.629	1.873	69,492	+0.18(+10.95%)
Oct 09, 2002	1.751	1.897	1.644	1.688	315,596	-0.09(-4.93%)
Oct 08, 2002	1.727	1.897	1.600	1.775	24,466	-0.01(-0.57%)
Oct 07, 2002	1.620	1.873	1.600	1.786	25,083	-0.07(-3.65%)
Oct 04, 2002	1.751	1.873	1.751	1.853	70,006	+0.03(+1.60%)
Oct 03, 2002	1.663	1.824	1.663	1.824	33,924	+0.12(+7.14%)
Oct 02, 2002	1.873	1.873	1.678	1.702	59,418	-0.12(-6.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.