Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	11.46	11.70	10.75	11.39	299,700	+0.11(+0.98%)
Feb 27, 2002	12.20	12.32	11.28	11.28	273,900	-0.88(-7.24%)
Feb 26, 2002	11.40	12.16	11.30	12.16	329,000	+0.81(+7.14%)
Feb 25, 2002	12.48	12.49	11.25	11.35	374,000	-0.63(-5.26%)
Feb 22, 2002	11.41	11.98	11.00	11.98	299,100	+0.63(+5.55%)
Feb 21, 2002	12.37	12.80	11.22	11.35	440,600	-0.68(-5.65%)
Feb 20, 2002	12.03	12.39	11.47	12.03	563,900	+0.70(+6.18%)
Feb 19, 2002	12.11	12.30	11.12	11.33	290,100	-1.18(-9.43%)
Feb 18, 2002	12.05	12.52	11.75	12.51	253,900	+0.00(+0.00%)
Feb 15, 2002	12.05	12.52	11.75	12.51	253,900	+0.58(+4.86%)
Feb 14, 2002	12.46	12.77	11.92	11.93	453,900	-0.19(-1.57%)
Feb 13, 2002	13.00	13.05	12.11	12.12	341,600	-0.82(-6.34%)
Feb 12, 2002	11.14	12.94	11.14	12.94	408,300	+1.73(+15.43%)
Feb 11, 2002	10.85	11.38	10.70	11.21	264,300	+0.61(+5.75%)
Feb 08, 2002	10.23	10.83	10.01	10.60	231,300	+0.68(+6.85%)
Feb 07, 2002	10.45	10.53	9.820	9.920	325,800	-0.18(-1.78%)
Feb 06, 2002	10.79	10.86	10.09	10.10	298,700	-0.31(-2.98%)
Feb 05, 2002	10.56	10.87	9.990	10.41	614,600	-0.14(-1.34%)
Feb 04, 2002	11.83	11.84	10.50	10.55	268,900	-1.24(-10.51%)
Feb 01, 2002	11.96	12.25	11.61	11.79	184,600	-0.12(-1.01%)
Jan 31, 2002	11.61	12.28	11.60	11.91	205,600	+0.26(+2.24%)
Jan 30, 2002	12.00	12.05	11.20	11.65	523,900	-0.55(-4.52%)
Jan 29, 2002	12.55	12.80	11.62	12.20	331,100	-0.65(-5.06%)
Jan 28, 2002	12.92	13.06	12.52	12.85	151,100	-0.17(-1.31%)
Jan 25, 2002	13.40	13.40	12.80	13.02	174,800	-0.25(-1.88%)
Jan 24, 2002	14.01	14.11	13.27	13.27	464,500	-0.38(-2.78%)
Jan 23, 2002	13.60	13.80	12.98	13.65	267,000	+0.13(+0.96%)
Jan 22, 2002	12.50	13.66	12.45	13.52	470,700	+0.77(+6.04%)
Jan 21, 2002	13.45	13.71	12.65	12.75	247,800	+0.00(+0.00%)
Jan 18, 2002	13.45	13.71	12.65	12.75	247,800	-1.05(-7.61%)
Jan 17, 2002	13.61	13.81	13.12	13.80	375,100	+0.66(+5.02%)
Jan 16, 2002	13.50	13.92	13.13	13.14	166,900	-0.76(-5.47%)
Jan 15, 2002	14.02	14.55	13.55	13.90	357,700	-0.30(-2.11%)
Jan 14, 2002	14.91	14.99	14.11	14.20	340,300	-0.71(-4.76%)
Jan 11, 2002	14.77	15.05	14.77	14.91	283,100	+0.00(+0.00%)
Jan 10, 2002	14.44	15.00	14.27	14.91	372,800	-1.67(-10.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.