Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	2.110	2.116	2.086	2.116	767,912	+0.00(+0.00%)
Mar 28, 2002	2.110	2.116	2.086	2.116	145,903	+0.05(+2.20%)
Mar 27, 2002	2.120	2.120	2.071	2.071	1,058,951	-0.03(-1.55%)
Mar 26, 2002	2.134	2.134	2.103	2.103	367,829	-0.05(-2.18%)
Mar 25, 2002	2.168	2.175	2.150	2.150	271,840	+0.11(+5.50%)
Mar 22, 2002	2.013	2.045	2.002	2.038	204,264	+0.03(+1.62%)
Mar 21, 2002	1.947	2.005	1.947	2.005	174,316	+0.11(+5.84%)
Mar 20, 2002	1.875	1.905	1.875	1.895	173,548	+0.04(+2.11%)
Mar 19, 2002	1.865	1.873	1.849	1.856	155,886	-0.06(-3.06%)
Mar 18, 2002	1.895	1.914	1.884	1.914	154,350	-0.04(-1.87%)
Mar 15, 2002	1.887	1.951	1.887	1.951	691,121	+0.08(+4.10%)
Mar 14, 2002	1.875	1.875	1.852	1.874	61,432	-0.01(-0.76%)
Mar 13, 2002	1.888	1.927	1.882	1.888	194,281	-0.16(-7.94%)
Mar 12, 2002	2.080	2.080	2.039	2.051	730,284	-0.16(-7.13%)
Mar 11, 2002	2.233	2.242	2.206	2.209	883,099	-0.11(-4.61%)
Mar 08, 2002	2.305	2.331	2.305	2.315	867,740	+0.02(+0.68%)
Mar 07, 2002	2.296	2.311	2.296	2.300	260,322	+0.04(+1.79%)
Mar 06, 2002	2.211	2.259	2.211	2.259	261,858	+0.05(+2.06%)
Mar 05, 2002	2.253	2.253	2.214	2.214	68,344	-0.06(-2.69%)
Mar 04, 2002	2.233	2.275	2.233	2.275	537,538	+0.07(+3.37%)
Mar 01, 2002	2.168	2.201	2.162	2.201	888,474	+0.15(+7.30%)
Feb 28, 2002	2.051	2.058	2.043	2.051	383,956	-0.02(-0.94%)
Feb 27, 2002	2.031	2.077	2.031	2.071	271,840	+0.04(+1.92%)
Feb 26, 2002	2.077	2.077	2.012	2.031	304,093	-0.07(-3.11%)
Feb 25, 2002	2.094	2.097	2.084	2.097	117,490	-0.01(-0.43%)
Feb 22, 2002	2.098	2.106	2.084	2.106	79,862	+0.01(+0.43%)
Feb 21, 2002	2.084	2.107	2.084	2.097	66,808	+0.01(+0.62%)
Feb 20, 2002	2.058	2.084	2.058	2.084	273,376	+0.01(+0.57%)
Feb 19, 2002	2.084	2.094	2.071	2.072	337,113	-0.09(-4.16%)
Feb 18, 2002	2.223	2.223	2.155	2.162	602,811	+0.00(+0.00%)
Feb 15, 2002	2.223	2.223	2.155	2.162	602,811	-0.11(-4.76%)
Feb 14, 2002	2.253	2.276	2.249	2.270	436,174	+0.11(+5.13%)
Feb 13, 2002	2.149	2.159	2.149	2.159	112,115	+0.06(+2.92%)
Feb 12, 2002	2.111	2.111	2.071	2.098	545,985	-0.03(-1.23%)
Feb 11, 2002	2.064	2.124	2.064	2.124	142,063	+0.08(+3.89%)
Feb 08, 2002	2.136	2.136	1.992	2.045	705,711	-0.04(-2.12%)
Feb 07, 2002	2.175	2.175	2.084	2.089	128,241	-0.15(-6.85%)
Feb 06, 2002	2.253	2.259	2.242	2.242	327,130	-0.15(-6.41%)
Feb 05, 2002	2.383	2.407	2.364	2.396	429,262	-0.11(-4.42%)
Feb 04, 2002	2.539	2.539	2.494	2.507	370,133	-0.11(-4.28%)
Feb 01, 2002	2.631	2.638	2.617	2.619	368,597	-0.01(-0.54%)
Jan 31, 2002	2.539	2.645	2.537	2.633	1,134,974	+0.22(+9.30%)
Jan 30, 2002	2.409	2.422	2.409	2.409	106,739	+0.00(+0.00%)
Jan 29, 2002	2.409	2.429	2.399	2.409	421,583	+0.01(+0.54%)
Jan 28, 2002	2.409	2.422	2.383	2.396	370,133	+0.05(+2.34%)
Jan 25, 2002	2.448	2.448	2.339	2.341	188,906	-0.11(-4.36%)
Jan 24, 2002	2.461	2.500	2.448	2.448	798,628	+0.01(+0.48%)
Jan 23, 2002	2.468	2.468	2.435	2.436	20,733	-0.01(-0.48%)
Jan 22, 2002	2.435	2.451	2.412	2.448	191,210	-0.01(-0.53%)
Jan 21, 2002	2.474	2.494	2.461	2.461	74,487	+0.00(+0.00%)
Jan 18, 2002	2.474	2.494	2.461	2.461	74,487	+0.01(+0.43%)
Jan 17, 2002	2.409	2.451	2.409	2.451	225,766	+0.09(+3.69%)
Jan 16, 2002	2.422	2.422	2.362	2.364	1,075,077	-0.13(-5.22%)
Jan 15, 2002	2.507	2.525	2.494	2.494	284,127	-0.05(-1.85%)
Jan 14, 2002	2.520	2.572	2.520	2.541	198,121	+0.05(+2.15%)
Jan 11, 2002	2.520	2.538	2.487	2.487	1,766,198	-0.05(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.