Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.51	21.52	21.36	21.36	3,609	+0.00(+0.00%)
Mar 28, 2002	21.51	21.52	21.36	21.36	3,609	-0.10(-0.47%)
Mar 27, 2002	20.94	21.50	20.79	21.46	2,062	+0.14(+0.64%)
Mar 26, 2002	20.94	21.33	20.94	21.33	1,418	+0.42(+1.99%)
Mar 25, 2002	20.80	20.91	20.79	20.91	902	-0.57(-2.65%)
Mar 22, 2002	20.87	21.48	20.67	21.48	3,609	+0.61(+2.90%)
Mar 21, 2002	21.18	21.18	20.88	20.88	257	-0.65(-3.03%)
Mar 20, 2002	20.93	21.62	20.93	21.53	1,804	-0.07(-0.33%)
Mar 19, 2002	21.16	21.60	21.06	21.60	1,289	+0.27(+1.24%)
Mar 18, 2002	21.16	21.33	21.16	21.33	257	+0.17(+0.81%)
Mar 15, 2002	20.95	21.16	20.75	21.16	4,125	+0.22(+1.04%)
Mar 14, 2002	21.77	21.77	20.94	20.94	2,449	-0.91(-4.17%)
Mar 13, 2002	21.44	21.86	21.44	21.86	386	+0.07(+0.34%)
Mar 12, 2002	21.69	21.78	21.63	21.78	2,062	-0.09(-0.42%)
Mar 11, 2002	21.91	22.07	21.57	21.87	11,473	-0.04(-0.18%)
Mar 08, 2002	21.71	21.91	21.71	21.91	6,703	+0.21(+0.99%)
Mar 07, 2002	22.15	22.15	21.69	21.70	6,574	-0.45(-2.04%)
Mar 06, 2002	22.65	22.65	21.87	22.15	5,027	-0.54(-2.38%)
Mar 05, 2002	23.24	23.24	22.55	22.69	5,672	-0.57(-2.47%)
Mar 04, 2002	23.24	23.50	23.23	23.26	15,340	-0.74(-3.08%)
Mar 01, 2002	23.67	24.00	23.51	24.00	2,449	+0.33(+1.38%)
Feb 28, 2002	24.06	24.06	23.68	23.68	2,836	-0.42(-1.74%)
Feb 27, 2002	25.21	25.21	23.92	24.09	8,121	-1.12(-4.43%)
Feb 26, 2002	25.41	25.60	24.47	25.21	9,539	+0.39(+1.56%)
Feb 25, 2002	24.82	24.83	24.63	24.82	3,351	+0.40(+1.62%)
Feb 22, 2002	24.64	24.64	24.43	24.43	257	-0.35(-1.41%)
Feb 21, 2002	25.87	26.10	24.78	24.78	3,867	-1.09(-4.23%)
Feb 20, 2002	25.91	26.76	25.87	25.87	4,382	-0.04(-0.14%)
Feb 19, 2002	25.90	25.91	25.59	25.91	2,191	+0.31(+1.20%)
Feb 18, 2002	25.47	25.91	25.47	25.60	773	+0.00(+0.00%)
Feb 15, 2002	25.47	25.91	25.47	25.60	773	+0.47(+1.85%)
Feb 14, 2002	25.13	25.13	25.13	25.13	773	+0.00(+0.01%)
Feb 13, 2002	25.13	25.13	25.13	25.13	902	+0.27(+1.09%)
Feb 12, 2002	24.33	25.22	24.33	24.86	10,828	+1.16(+4.87%)
Feb 11, 2002	23.70	24.13	23.54	23.71	1,160	+0.16(+0.70%)
Feb 08, 2002	23.94	24.04	23.46	23.54	11,473	-0.50(-2.10%)
Feb 07, 2002	24.98	24.98	23.49	24.05	9,797	-1.16(-4.62%)
Feb 06, 2002	25.70	25.72	24.94	25.21	2,062	-0.51(-1.99%)
Feb 05, 2002	26.18	26.37	25.72	25.72	1,031	-0.95(-3.55%)
Feb 04, 2002	26.13	26.82	24.82	26.67	7,992	-0.22(-0.82%)
Feb 01, 2002	26.82	26.89	26.82	26.89	644	-0.26(-0.96%)
Jan 31, 2002	26.85	27.54	26.85	27.15	5,929	-0.02(-0.09%)
Jan 30, 2002	25.49	27.17	24.99	27.17	11,988	+0.05(+0.20%)
Jan 29, 2002	29.18	29.18	27.12	27.12	9,797	-2.38(-8.07%)
Jan 28, 2002	29.58	29.76	29.50	29.50	8,894	-0.09(-0.31%)
Jan 25, 2002	29.50	29.59	29.10	29.59	3,996	+0.53(+1.81%)
Jan 24, 2002	27.83	29.47	29.07	29.07	2,449	-0.43(-1.45%)
Jan 23, 2002	29.21	29.52	28.66	29.49	4,511	+0.19(+0.65%)
Jan 22, 2002	29.33	29.70	29.30	29.30	7,218	-0.17(-0.59%)
Jan 21, 2002	29.63	29.63	29.40	29.48	6,058	+0.00(+0.00%)
Jan 18, 2002	29.63	29.63	29.40	29.48	6,058	+0.11(+0.37%)
Jan 17, 2002	29.69	29.69	29.37	29.37	4,511	+0.19(+0.64%)
Jan 16, 2002	29.15	29.19	29.15	29.18	902	-0.29(-1.00%)
Jan 15, 2002	29.47	30.14	29.02	29.48	4,769	+0.01(+0.03%)
Jan 14, 2002	28.82	30.10	28.73	29.47	19,078	+1.45(+5.18%)
Jan 11, 2002	27.73	28.17	27.65	28.02	14,437	+0.30(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.