Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.840	2.033	1.840	2.033	3,614	+0.19(+10.53%)
Jan 30, 2002	1.840	1.840	1.840	1.840	1,032	+0.05(+2.70%)
Jan 29, 2002	1.791	1.791	1.704	1.791	929	+0.00(+0.00%)
Jan 28, 2002	1.791	1.791	1.791	1.791	516	+0.05(+2.78%)
Jan 25, 2002	1.530	1.743	1.530	1.743	4,130	+0.19(+12.50%)
Jan 24, 2002	1.598	1.598	1.511	1.549	5,886	-0.10(-5.88%)
Jan 23, 2002	1.646	1.646	1.646	1.646	206	+0.00(+0.00%)
Jan 22, 2002	1.695	1.695	1.646	1.646	5,679	-0.08(-4.49%)
Jan 21, 2002	1.917	1.917	1.724	1.724	13,322	+0.00(+0.00%)
Jan 18, 2002	1.917	1.917	1.724	1.724	299,488	-0.31(-15.24%)
Jan 17, 2002	2.082	2.082	2.033	2.033	1,652	-0.02(-0.94%)
Jan 16, 2002	2.053	2.053	2.053	2.053	309	+0.00(+0.00%)
Jan 15, 2002	2.130	2.130	2.053	2.053	3,924	-0.08(-3.64%)
Jan 14, 2002	2.159	2.159	2.111	2.130	1,652	+0.02(+0.92%)
Jan 11, 2002	2.130	2.179	2.111	2.111	7,332	-0.08(-3.54%)
Jan 10, 2002	2.305	2.305	2.188	2.188	23,442	+0.38(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.