Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Jun 27, 2002	5.200	5.200	5.200	5.200	0	-0.15(-2.80%)
Jun 26, 2002	5.350	5.350	5.350	5.350	0	+0.05(+0.94%)
Jun 25, 2002	5.300	5.300	5.300	5.300	0	+0.20(+3.92%)
Jun 21, 2002	5.100	5.100	5.100	5.100	0	+0.07(+1.39%)
Jun 20, 2002	5.030	5.030	5.030	5.030	0	+0.00(+0.00%)
Jun 19, 2002	5.030	5.030	5.030	5.030	0	+0.03(+0.60%)
Jun 18, 2002	5.000	5.000	5.000	5.000	0	+0.13(+2.67%)
Jun 17, 2002	4.870	4.870	4.870	4.870	0	-0.38(-7.24%)
Jun 14, 2002	5.250	5.250	5.250	5.250	0	-0.15(-2.78%)
Jun 12, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 11, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 10, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
Jun 07, 2002	5.400	5.400	5.400	5.400	0	-0.25(-4.42%)
Jun 06, 2002	5.650	5.650	5.650	5.650	0	+0.15(+2.73%)
Jun 05, 2002	5.500	5.500	5.500	5.500	0	+0.10(+1.85%)
May 31, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
May 28, 2002	5.400	5.400	5.400	5.400	0	+0.00(+0.00%)
May 27, 2002	5.400	5.400	5.400	5.400	1,100	+0.10(+1.89%)
May 24, 2002	5.300	5.300	5.300	5.300	0	+0.15(+2.91%)
May 23, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 22, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 21, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 20, 2002	5.150	5.150	5.150	5.150	0	-0.07(-1.34%)
May 17, 2002	5.220	5.220	5.220	5.220	0	-0.03(-0.57%)
May 16, 2002	5.250	5.250	5.250	5.250	0	-0.05(-0.94%)
May 15, 2002	5.300	5.300	5.300	5.300	0	+0.15(+2.91%)
May 14, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 13, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 10, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 09, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
May 08, 2002	5.150	5.150	5.150	5.150	0	-0.05(-0.96%)
May 07, 2002	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
May 06, 2002	5.200	5.200	5.200	5.200	0	+0.16(+3.17%)
May 03, 2002	5.040	5.040	5.040	5.040	0	-0.01(-0.20%)
May 02, 2002	5.050	5.050	5.050	5.050	0	+0.00(+0.00%)
May 01, 2002	5.050	5.050	5.050	5.050	0	-0.10(-1.94%)
Apr 30, 2002	5.150	5.150	5.150	5.150	0	-0.05(-0.96%)
Apr 29, 2002	5.200	5.200	5.200	5.200	0	+0.00(+0.00%)
Apr 26, 2002	5.200	5.200	5.200	5.200	0	-0.15(-2.80%)
Apr 25, 2002	5.350	5.350	5.350	5.350	0	-0.10(-1.83%)
Apr 24, 2002	5.450	5.450	5.450	5.450	0	+0.15(+2.83%)
Apr 23, 2002	5.300	5.300	5.300	5.300	0	+0.30(+6.00%)
Apr 22, 2002	5.000	5.000	5.000	5.000	0	-0.15(-2.91%)
Apr 19, 2002	5.150	5.150	5.150	5.150	0	+0.00(+0.00%)
Apr 18, 2002	5.150	5.150	5.150	5.150	0	-0.18(-3.38%)
Apr 17, 2002	5.330	5.330	5.330	5.330	0	-0.02(-0.37%)
Apr 16, 2002	5.350	5.350	5.350	5.350	0	+0.06(+1.23%)
Apr 15, 2002	5.285	5.285	5.285	5.285	0	+0.00(+0.00%)
Apr 12, 2002	5.285	5.285	5.285	5.285	0	+0.00(+0.00%)
Apr 11, 2002	5.285	5.285	5.285	5.285	0	+0.05(+1.05%)
Apr 10, 2002	5.230	5.230	5.230	5.230	0	+0.23(+4.60%)
Apr 09, 2002	5.000	5.000	5.000	5.000	0	+0.00(+0.00%)
Apr 08, 2002	5.000	5.000	5.000	5.000	0	+0.08(+1.59%)
Apr 05, 2002	4.922	4.922	4.922	4.922	0	+0.00(+0.00%)
Apr 04, 2002	4.922	4.922	4.922	4.922	0	+0.00(+0.00%)
Apr 03, 2002	4.922	4.922	4.922	4.922	0	-0.13(-2.54%)
Apr 02, 2002	5.050	5.050	5.050	5.050	0	+0.20(+4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.