Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	9.935	9.935	9.804	9.804	3,180	-0.11(-1.07%)
Oct 30, 2002	10.15	10.15	9.910	9.910	993	+0.00(+0.00%)
Oct 29, 2002	9.859	10.06	9.799	9.910	10,492	+0.05(+0.51%)
Oct 28, 2002	9.879	10.21	9.859	9.859	11,132	+0.01(+0.05%)
Oct 25, 2002	9.703	9.879	9.703	9.854	4,373	+0.20(+2.03%)
Oct 24, 2002	9.563	9.935	9.542	9.658	5,168	-0.26(-2.64%)
Oct 23, 2002	9.966	9.985	9.432	9.920	25,644	-0.14(-1.40%)
Oct 22, 2002	10.17	10.17	10.04	10.06	2,981	-0.20(-1.96%)
Oct 21, 2002	10.28	10.28	10.19	10.26	50,096	+0.00(+0.00%)
Oct 18, 2002	10.33	10.33	10.26	10.26	3,777	-0.10(-0.97%)
Oct 17, 2002	10.45	10.55	10.16	10.36	21,668	-0.13(-1.20%)
Oct 16, 2002	10.55	10.89	10.45	10.49	10,933	-0.06(-0.52%)
Oct 15, 2002	10.44	11.19	10.44	10.54	30,089	+0.15(+1.40%)
Oct 14, 2002	10.27	10.40	10.26	10.40	5,367	+0.14(+1.32%)
Oct 11, 2002	10.41	10.56	10.26	10.26	10,933	+0.06(+0.54%)
Oct 10, 2002	10.56	10.56	10.06	10.21	28,030	-0.36(-3.38%)
Oct 09, 2002	10.11	10.56	10.05	10.56	21,072	+0.58(+5.79%)
Oct 08, 2002	10.01	10.01	9.940	9.985	8,548	+0.07(+0.71%)
Oct 07, 2002	10.01	10.01	9.910	9.915	8,747	+0.01(+0.05%)
Oct 04, 2002	10.06	10.06	9.935	9.910	25,644	-0.15(-1.45%)
Oct 03, 2002	9.980	10.06	9.980	10.06	7,554	+0.07(+0.71%)
Oct 02, 2002	9.859	10.03	9.844	9.985	3,180	+0.10(+1.02%)
Oct 01, 2002	9.941	10.04	9.866	9.885	4,373	-0.17(-1.65%)
Sep 30, 2002	9.834	10.06	9.834	10.05	4,771	+0.09(+0.86%)
Sep 27, 2002	10.06	10.06	9.809	9.965	7,902	-0.04(-0.40%)
Sep 26, 2002	10.02	10.03	9.971	10.01	28,030	-0.06(-0.55%)
Sep 25, 2002	10.03	10.12	10.03	10.06	12,325	-0.00(-0.05%)
Sep 24, 2002	10.26	10.26	10.06	10.07	15,108	-0.02(-0.15%)
Sep 23, 2002	10.30	10.30	10.08	10.08	6,560	-0.42(-3.98%)
Sep 20, 2002	10.23	10.50	10.19	10.50	12,524	-0.03(-0.29%)
Sep 19, 2002	10.29	10.53	10.24	10.53	3,578	-0.01(-0.10%)
Sep 18, 2002	10.54	10.54	10.54	10.54	198	+0.00(+0.00%)
Sep 17, 2002	10.69	10.69	10.28	10.54	17,042	-0.23(-2.10%)
Sep 16, 2002	10.82	11.04	10.69	10.76	4,373	-0.05(-0.47%)
Sep 13, 2002	11.07	11.07	10.57	10.82	8,645	-0.25(-2.27%)
Sep 12, 2002	10.61	11.18	10.61	11.07	23,656	+0.38(+3.53%)
Sep 11, 2002	10.71	10.71	10.45	10.69	8,747	+0.17(+1.63%)
Sep 10, 2002	10.52	10.71	10.46	10.52	7,951	-0.10(-0.90%)
Sep 09, 2002	10.71	10.71	10.56	10.61	17,692	-0.03(-0.24%)
Sep 06, 2002	10.66	10.71	10.61	10.64	13,319	+0.04(+0.42%)
Sep 05, 2002	10.59	10.65	10.55	10.59	35,783	-0.01(-0.13%)
Sep 04, 2002	10.56	10.61	10.49	10.61	10,138	+0.05(+0.43%)
Sep 03, 2002	10.56	10.79	10.45	10.56	20,873	-0.10(-0.96%)
Aug 30, 2002	10.24	10.82	10.07	10.67	49,698	+0.66(+6.55%)
Aug 29, 2002	9.935	10.06	9.935	10.01	6,560	-0.05(-0.50%)
Aug 28, 2002	9.915	10.11	9.809	10.06	15,903	-0.18(-1.72%)
Aug 27, 2002	9.769	10.24	9.769	10.24	5,884	+0.43(+4.36%)
Aug 26, 2002	10.00	10.06	9.764	9.809	4,771	+0.05(+0.52%)
Aug 23, 2002	9.910	9.910	9.759	9.759	3,777	-0.15(-1.52%)
Aug 22, 2002	9.804	9.910	9.658	9.910	94,427	+0.23(+2.34%)
Aug 21, 2002	9.885	9.885	9.483	9.683	11,530	-0.18(-1.79%)
Aug 20, 2002	9.885	9.885	9.623	9.859	14,710	+0.00(+0.00%)
Aug 16, 2002	9.306	9.910	9.306	9.859	13,319	+0.61(+6.64%)
Aug 15, 2002	9.306	9.452	9.246	9.246	17,692	+0.04(+0.44%)
Aug 14, 2002	9.426	9.427	9.105	9.205	35,584	-0.10(-1.08%)
Aug 13, 2002	9.205	9.356	9.205	9.306	23,457	+0.10(+1.09%)
Aug 12, 2002	9.578	9.578	9.205	9.205	20,674	-0.58(-5.91%)
Aug 07, 2002	9.558	9.784	9.286	9.784	5,168	+0.00(+0.00%)
Aug 06, 2002	9.155	9.784	9.155	9.784	6,560	+0.00(+0.00%)
Aug 05, 2002	9.276	9.784	9.080	9.784	4,572	+0.50(+5.42%)
Aug 02, 2002	9.553	9.879	9.281	9.281	4,771	-0.18(-1.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.