Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	1.716	1.716	1.664	1.676	265,228	-0.02(-1.37%)
Oct 30, 2003	1.755	1.762	1.653	1.700	630,124	-0.06(-3.16%)
Oct 29, 2003	1.553	1.787	1.553	1.755	444,207	+0.20(+13.00%)
Oct 28, 2003	1.551	1.555	1.546	1.553	99,600	+0.01(+0.81%)
Oct 27, 2003	1.557	1.557	1.537	1.541	150,519	-0.02(-1.26%)
Oct 24, 2003	1.532	1.560	1.532	1.560	47,562	+0.04(+2.71%)
Oct 23, 2003	1.503	1.530	1.496	1.519	149,960	+0.03(+1.67%)
Oct 22, 2003	1.503	1.515	1.489	1.494	137,090	-0.01(-0.48%)
Oct 21, 2003	1.510	1.515	1.476	1.501	88,409	-0.01(-0.94%)
Oct 20, 2003	1.546	1.564	1.501	1.515	144,924	-0.02(-1.17%)
Oct 17, 2003	1.519	1.564	1.517	1.533	155,555	+0.01(+0.94%)
Oct 16, 2003	1.457	1.558	1.474	1.519	206,027	+0.06(+4.29%)
Oct 15, 2003	1.428	1.457	1.426	1.457	184,428	+0.06(+4.35%)
Oct 14, 2003	1.412	1.430	1.374	1.396	182,945	-0.01(-0.51%)
Oct 13, 2003	1.383	1.412	1.340	1.403	94,564	+0.02(+1.55%)
Oct 10, 2003	1.347	1.385	1.339	1.381	135,411	+0.04(+2.93%)
Oct 09, 2003	1.369	1.369	1.340	1.342	50,919	-0.02(-1.57%)
Oct 08, 2003	1.331	1.365	1.331	1.364	27,479	+0.02(+1.73%)
Oct 07, 2003	1.317	1.340	1.312	1.340	42,235	+0.04(+3.45%)
Oct 06, 2003	1.314	1.322	1.296	1.296	18,465	-0.01(-0.96%)
Oct 03, 2003	1.287	1.315	1.287	1.308	45,312	+0.02(+1.39%)
Oct 02, 2003	1.315	1.315	1.290	1.290	26,500	-0.03(-2.30%)
Oct 01, 2003	1.247	1.358	1.247	1.321	143,805	-0.02(-1.60%)
Sep 30, 2003	1.421	1.442	1.287	1.342	189,968	-0.04(-2.59%)
Sep 29, 2003	1.322	1.421	1.312	1.378	357,050	+0.10(+7.53%)
Sep 26, 2003	1.290	1.290	1.281	1.281	18,465	-0.01(-0.55%)
Sep 25, 2003	1.287	1.296	1.289	1.289	12,869	+0.00(+0.14%)
Sep 24, 2003	1.287	1.287	1.287	1.287	0	+0.00(+0.00%)
Sep 23, 2003	1.287	1.287	1.287	1.287	7,274	-0.01(-1.10%)
Sep 22, 2003	1.298	1.305	1.287	1.301	68,265	+0.01(+0.41%)
Sep 19, 2003	1.287	1.297	1.287	1.296	102,957	+0.00(+0.14%)
Sep 18, 2003	1.285	1.296	1.281	1.294	49,800	+0.02(+1.26%)
Sep 17, 2003	1.280	1.287	1.278	1.278	14,548	-0.00(-0.14%)
Sep 16, 2003	1.280	1.280	1.280	1.280	34,692	+0.00(+0.00%)
Sep 15, 2003	1.287	1.287	1.278	1.280	36,370	+0.00(+0.00%)
Sep 12, 2003	1.278	1.294	1.278	1.280	77,777	-0.00(-0.14%)
Sep 11, 2003	1.280	1.289	1.278	1.281	162,270	-0.01(-0.55%)
Sep 10, 2003	1.281	1.290	1.281	1.289	61,550	+0.00(+0.00%)
Sep 09, 2003	1.283	1.289	1.278	1.289	41,966	+0.01(+0.42%)
Sep 08, 2003	1.287	1.289	1.280	1.283	111,910	-0.01(-0.42%)
Sep 05, 2003	1.283	1.289	1.285	1.289	83,373	+0.01(+0.70%)
Sep 04, 2003	1.280	1.280	1.280	1.280	14,548	+0.00(+0.00%)
Sep 03, 2003	1.280	1.283	1.278	1.280	10,071	-0.01(-0.56%)
Sep 02, 2003	1.280	1.287	1.280	1.287	107,993	-0.00(-0.07%)
Aug 29, 2003	1.285	1.294	1.281	1.288	45,883	+0.00(+0.21%)
Aug 28, 2003	1.278	1.287	1.276	1.285	105,196	+0.00(+0.00%)
Aug 27, 2003	1.262	1.285	1.262	1.285	52,598	+0.01(+0.70%)
Aug 26, 2003	1.271	1.285	1.271	1.276	112,470	-0.00(-0.28%)
Aug 25, 2003	1.264	1.294	1.264	1.280	86,171	-0.01(-1.09%)
Aug 22, 2003	1.285	1.296	1.280	1.294	186,890	+0.01(+0.82%)
Aug 21, 2003	1.281	1.283	1.281	1.283	5,035	-0.01(-0.97%)
Aug 20, 2003	1.285	1.296	1.272	1.296	254,037	+0.01(+0.55%)
Aug 19, 2003	1.162	1.290	1.162	1.289	277,538	+0.01(+0.84%)
Aug 18, 2003	1.339	1.394	1.240	1.278	610,472	-0.07(-5.42%)
Aug 15, 2003	1.251	1.376	1.251	1.351	131,495	+0.09(+7.23%)
Aug 14, 2003	1.242	1.260	1.242	1.260	165,068	+0.02(+1.44%)
Aug 13, 2003	1.219	1.242	1.208	1.242	133,173	+0.02(+1.31%)
Aug 12, 2003	1.213	1.251	1.213	1.226	143,245	+0.01(+1.05%)
Aug 11, 2003	1.215	1.215	1.149	1.213	125,339	+0.02(+2.09%)
Aug 08, 2003	1.185	1.215	1.172	1.188	130,935	+0.03(+2.31%)
Aug 07, 2003	1.153	1.190	1.153	1.162	66,027	+0.01(+0.93%)
Aug 06, 2003	1.163	1.178	1.135	1.151	53,157	+0.01(+0.47%)
Aug 05, 2003	1.140	1.206	1.133	1.146	91,207	+0.00(+0.33%)
Aug 04, 2003	1.137	1.142	1.137	1.142	2,238	-0.00(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.