Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2003	2.262	2.273	2.221	2.248	790,386	+0.00(+0.00%)
Jun 27, 2003	2.248	2.262	2.237	2.248	642,877	+0.01(+0.24%)
Jun 26, 2003	2.235	2.248	2.224	2.243	609,852	+0.03(+1.35%)
Jun 25, 2003	2.207	2.246	2.205	2.213	750,757	+0.01(+0.62%)
Jun 24, 2003	2.180	2.207	2.169	2.199	716,631	+0.02(+0.88%)
Jun 23, 2003	2.221	2.235	2.175	2.180	1,046,142	-0.05(-2.08%)
Jun 20, 2003	2.224	2.257	2.221	2.227	831,483	-0.01(-0.24%)
Jun 19, 2003	2.248	2.265	2.221	2.232	656,086	-0.02(-1.09%)
Jun 18, 2003	2.262	2.265	2.243	2.257	793,688	+0.00(+0.00%)
Jun 17, 2003	2.262	2.265	2.240	2.257	1,261,169	+0.02(+0.73%)
Jun 16, 2003	2.235	2.248	2.229	2.240	1,201,358	+0.01(+0.24%)
Jun 13, 2003	2.235	2.248	2.216	2.235	805,797	+0.00(+0.00%)
Jun 12, 2003	2.232	2.248	2.210	2.235	1,248,326	+0.01(+0.24%)
Jun 11, 2003	2.216	2.232	2.202	2.229	765,067	+0.02(+0.99%)
Jun 10, 2003	2.202	2.218	2.183	2.207	829,281	+0.04(+1.63%)
Jun 09, 2003	2.213	2.213	2.167	2.172	1,203,926	-0.05(-2.21%)
Jun 06, 2003	2.218	2.235	2.210	2.221	1,402,073	+0.02(+1.12%)
Jun 05, 2003	2.191	2.205	2.180	2.197	871,479	+0.01(+0.37%)
Jun 04, 2003	2.161	2.194	2.161	2.188	1,291,625	+0.02(+0.88%)
Jun 03, 2003	2.169	2.169	2.153	2.169	989,267	+0.00(+0.00%)
Jun 02, 2003	2.131	2.180	2.131	2.169	1,200,257	+0.02(+1.02%)
May 30, 2003	2.145	2.150	2.137	2.147	838,822	+0.03(+1.42%)
May 29, 2003	2.142	2.145	2.115	2.118	806,164	-0.01(-0.38%)
May 28, 2003	2.126	2.139	2.109	2.126	643,610	+0.01(+0.52%)
May 27, 2003	2.118	2.134	2.088	2.115	1,205,394	+0.02(+1.17%)
May 23, 2003	2.063	2.093	2.038	2.090	884,689	+0.03(+1.32%)
May 22, 2003	2.033	2.068	2.033	2.063	658,288	+0.03(+1.61%)
May 21, 2003	2.019	2.033	2.017	2.030	617,191	+0.00(+0.00%)
May 20, 2003	2.030	2.044	2.009	2.030	778,644	+0.01(+0.68%)
May 19, 2003	2.077	2.077	2.011	2.017	950,738	-0.06(-2.89%)
May 16, 2003	2.066	2.079	2.058	2.077	522,154	+0.01(+0.53%)
May 15, 2003	2.071	2.082	2.058	2.066	673,332	-0.01(-0.26%)
May 14, 2003	2.077	2.088	2.063	2.071	983,029	-0.05(-2.19%)
May 13, 2003	2.104	2.120	2.090	2.118	1,002,477	+0.02(+0.78%)
May 12, 2003	2.077	2.109	2.071	2.101	1,239,152	+0.02(+1.18%)
May 09, 2003	2.033	2.077	2.033	2.077	617,191	+0.05(+2.28%)
May 08, 2003	2.044	2.044	2.030	2.030	848,362	-0.02(-1.06%)
May 07, 2003	2.052	2.060	2.044	2.052	948,537	+0.00(+0.00%)
May 06, 2003	2.041	2.068	2.041	2.052	1,299,697	+0.01(+0.67%)
May 05, 2003	2.038	2.041	2.022	2.038	907,439	+0.01(+0.54%)
May 02, 2003	1.976	2.030	1.976	2.028	881,020	+0.04(+2.20%)
May 01, 2003	2.003	2.003	1.973	1.984	818,640	-0.02(-0.82%)
Apr 30, 2003	1.987	2.011	1.981	2.000	515,182	+0.01(+0.27%)
Apr 29, 2003	1.987	2.003	1.979	1.995	726,172	+0.01(+0.55%)
Apr 28, 2003	1.970	2.006	1.970	1.984	838,455	+0.00(+0.14%)
Apr 25, 2003	2.003	2.009	1.965	1.981	577,928	-0.03(-1.36%)
Apr 24, 2003	2.025	2.025	1.989	2.009	725,071	-0.01(-0.41%)
Apr 23, 2003	1.998	2.017	1.992	2.017	897,532	+0.02(+0.95%)
Apr 22, 2003	1.959	1.998	1.943	1.998	771,672	+0.05(+2.66%)
Apr 21, 2003	1.924	1.954	1.921	1.946	576,094	+0.01(+0.71%)
Apr 17, 2003	1.910	1.932	1.908	1.932	634,804	+0.02(+1.14%)
Apr 16, 2003	1.935	1.938	1.910	1.910	400,330	-0.03(-1.41%)
Apr 15, 2003	1.927	1.940	1.899	1.938	637,739	+0.02(+1.28%)
Apr 14, 2003	1.894	1.916	1.894	1.913	564,719	+0.01(+0.43%)
Apr 11, 2003	1.905	1.921	1.897	1.905	647,647	+0.00(+0.00%)
Apr 10, 2003	1.870	1.905	1.861	1.905	416,842	+0.02(+1.30%)
Apr 09, 2003	1.894	1.908	1.880	1.880	666,361	-0.02(-1.00%)
Apr 08, 2003	1.894	1.908	1.886	1.899	481,790	-0.01(-0.43%)
Apr 07, 2003	1.932	1.957	1.908	1.908	763,232	+0.01(+0.72%)
Apr 04, 2003	1.905	1.908	1.886	1.894	303,091	+0.00(+0.00%)
Apr 03, 2003	1.916	1.916	1.883	1.894	631,868	+0.00(+0.00%)
Apr 02, 2003	1.872	1.905	1.872	1.894	990,001	+0.05(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.