Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
Sep 29, 2003	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
Sep 26, 2003	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
Sep 25, 2003	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
Sep 24, 2003	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
Sep 23, 2003	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
Sep 22, 2003	3.064	3.064	3.064	3.064	0	+0.00(+0.00%)
Sep 19, 2003	3.064	3.064	3.064	3.064	0	+0.24(+8.65%)
Sep 18, 2003	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Sep 17, 2003	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Sep 16, 2003	2.820	2.820	2.820	2.820	0	+0.00(+0.00%)
Sep 15, 2003	2.820	2.820	2.820	2.820	0	-0.08(-2.76%)
Sep 12, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 11, 2003	2.900	2.900	2.900	2.900	0	+0.00(+0.00%)
Sep 10, 2003	2.900	2.900	2.900	2.900	0	-0.05(-1.69%)
Sep 09, 2003	2.950	2.950	2.950	2.950	0	+0.15(+5.36%)
Sep 08, 2003	2.800	2.800	2.800	2.800	0	-0.05(-1.75%)
Sep 05, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 04, 2003	2.850	2.850	2.850	2.850	0	+0.00(+0.00%)
Sep 03, 2003	2.850	2.850	2.850	2.850	0	+0.24(+9.20%)
Sep 02, 2003	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Aug 29, 2003	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Aug 28, 2003	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Aug 27, 2003	2.610	2.610	2.610	2.610	0	+0.00(+0.00%)
Aug 26, 2003	2.610	2.610	2.610	2.610	0	-0.02(-0.95%)
Aug 25, 2003	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Aug 22, 2003	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Aug 19, 2003	2.635	2.635	2.635	2.635	0	+0.00(+0.00%)
Aug 18, 2003	2.635	2.635	2.635	2.635	0	+0.01(+0.57%)
Aug 15, 2003	2.620	2.620	2.620	2.620	0	+0.07(+2.75%)
Aug 14, 2003	2.550	2.550	2.550	2.550	0	+0.03(+1.31%)
Aug 13, 2003	2.517	2.517	2.517	2.517	0	+0.00(+0.00%)
Aug 12, 2003	2.517	2.517	2.517	2.517	0	+0.00(+0.00%)
Aug 11, 2003	2.517	2.517	2.517	2.517	0	-0.01(-0.51%)
Aug 08, 2003	2.530	2.530	2.530	2.530	0	+0.00(+0.00%)
Aug 07, 2003	2.530	2.530	2.530	2.530	0	+0.13(+5.42%)
Aug 06, 2003	2.400	2.400	2.400	2.400	0	-0.07(-2.83%)
Aug 05, 2003	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
Aug 04, 2003	2.470	2.470	2.470	2.470	0	+0.00(+0.00%)
Aug 01, 2003	2.470	2.470	2.470	2.470	0	+0.07(+2.78%)
Jul 31, 2003	2.403	2.403	2.403	2.403	0	+0.08(+3.59%)
Jul 30, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 29, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 28, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 25, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 24, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 23, 2003	2.320	2.320	2.320	2.320	0	+0.00(+0.00%)
Jul 22, 2003	2.320	2.320	2.320	2.320	0	-0.10(-4.13%)
Jul 21, 2003	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 18, 2003	2.420	2.420	2.420	2.420	0	+0.00(+0.00%)
Jul 17, 2003	2.420	2.420	2.420	2.420	0	+0.02(+0.83%)
Jul 16, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 15, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 14, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 11, 2003	2.400	2.400	2.400	2.400	0	+0.00(+0.00%)
Jul 10, 2003	2.400	2.400	2.400	2.400	0	+0.02(+0.84%)
Jul 09, 2003	2.380	2.380	2.380	2.380	0	+0.00(+0.00%)
Jul 08, 2003	2.380	2.380	2.380	2.380	0	-0.03(-1.36%)
Jul 07, 2003	2.413	2.413	2.413	2.413	0	+0.00(+0.00%)
Jul 03, 2003	2.300	2.413	2.413	2.413	2,000	+0.02(+0.65%)
Jul 02, 2003	2.397	2.397	2.397	2.397	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.