Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2003	1.048	1.089	0.9850	1.084	365,177	+0.04(+3.45%)
Jul 30, 2003	0.9940	1.071	0.9940	1.048	177,498	+0.05(+5.45%)
Jul 29, 2003	0.9714	1.003	0.9534	0.9940	76,797	+0.03(+3.29%)
Jul 28, 2003	0.9534	0.9805	0.9489	0.9624	31,648	+0.01(+1.43%)
Jul 25, 2003	0.9127	1.003	0.9127	0.9489	25,673	-0.03(-2.78%)
Jul 24, 2003	0.9263	0.9986	0.9082	0.9760	103,577	+0.03(+2.86%)
Jul 23, 2003	0.9082	0.9489	0.9082	0.9489	24,123	+0.01(+1.50%)
Jul 22, 2003	0.9217	0.9579	0.9037	0.9348	140,537	+0.01(+1.42%)
Jul 21, 2003	0.9172	0.9398	0.9037	0.9217	55,329	-0.02(-1.92%)
Jul 18, 2003	0.9127	0.9534	0.9037	0.9398	94,946	+0.03(+2.97%)
Jul 17, 2003	1.017	1.035	0.8946	0.9127	324,675	-0.11(-10.62%)
Jul 16, 2003	1.089	1.089	1.008	1.021	83,658	-0.01(-0.88%)
Jul 15, 2003	1.075	1.089	1.008	1.030	102,470	-0.05(-4.60%)
Jul 14, 2003	1.030	1.125	1.021	1.080	434,228	+0.05(+4.37%)
Jul 11, 2003	1.017	1.039	0.9398	1.035	221,806	-0.00(-0.43%)
Jul 10, 2003	1.039	1.053	1.017	1.039	70,379	-0.00(-0.43%)
Jul 09, 2003	1.039	1.062	0.9940	1.044	230,393	+0.01(+0.87%)
Jul 08, 2003	1.125	1.125	1.012	1.035	360,308	-0.08(-6.91%)
Jul 07, 2003	1.071	1.112	1.021	1.112	171,743	+0.07(+6.49%)
Jul 03, 2003	1.080	1.102	1.044	1.044	45,370	-0.02(-1.70%)
Jul 02, 2003	1.044	1.080	1.039	1.062	106,897	-0.01(-1.26%)
Jul 01, 2003	1.003	1.075	1.003	1.075	49,575	+0.01(+1.32%)
Jun 30, 2003	1.080	1.116	0.9895	1.061	212,024	-0.03(-2.93%)
Jun 27, 2003	1.080	1.102	1.093	1.093	42,935	-0.00(-0.41%)
Jun 26, 2003	1.125	1.130	1.098	1.098	37,403	-0.01(-1.22%)
Jun 25, 2003	1.035	1.130	1.035	1.112	61,969	+0.03(+2.93%)
Jun 24, 2003	1.116	1.121	1.003	1.080	88,527	-0.04(-3.24%)
Jun 23, 2003	1.112	1.184	1.021	1.116	228,844	-0.00(-0.40%)
Jun 20, 2003	1.125	1.170	1.093	1.121	135,668	+0.03(+2.48%)
Jun 19, 2003	1.139	1.243	1.071	1.093	252,746	-0.05(-4.35%)
Jun 18, 2003	1.121	1.197	1.084	1.143	213,573	+0.04(+3.26%)
Jun 17, 2003	1.003	1.175	1.003	1.107	402,137	+0.10(+10.36%)
Jun 16, 2003	1.057	1.057	0.9714	1.003	80,338	-0.01(-1.33%)
Jun 13, 2003	1.071	1.130	0.9986	1.017	269,345	-0.05(-4.25%)
Jun 12, 2003	1.062	1.130	1.062	1.062	235,483	+0.01(+1.29%)
Jun 11, 2003	1.017	1.125	1.017	1.048	291,256	+0.03(+3.11%)
Jun 10, 2003	1.039	1.080	0.9986	1.017	193,433	+0.00(+0.00%)
Jun 09, 2003	0.9895	1.152	0.9940	1.017	469,153	+0.03(+2.74%)
Jun 06, 2003	1.008	1.062	0.9850	0.9895	280,633	-0.00(-0.45%)
Jun 05, 2003	1.008	1.039	0.9760	0.9940	217,999	+0.00(+0.00%)
Jun 04, 2003	0.9986	1.071	0.9489	0.9940	444,188	+0.03(+2.85%)
Jun 03, 2003	0.9489	1.026	0.9308	0.9665	193,654	+0.02(+2.34%)
Jun 02, 2003	0.9895	1.080	0.9398	0.9443	295,461	-0.05(-5.00%)
May 30, 2003	1.012	1.134	0.9714	0.9940	623,899	+0.00(+0.46%)
May 29, 2003	0.9308	1.107	0.9037	0.9895	503,944	+0.09(+10.61%)
May 28, 2003	0.8585	0.9353	0.8585	0.8946	216,450	-0.00(-0.50%)
May 27, 2003	0.8495	0.9082	0.8495	0.8992	94,503	+0.06(+6.99%)
May 23, 2003	0.8540	0.8540	0.8133	0.8404	27,443	+0.02(+2.20%)
May 22, 2003	0.8043	0.8449	0.8043	0.8223	51,124	+0.02(+2.25%)
May 21, 2003	0.8314	0.8404	0.7907	0.8043	161,120	-0.03(-3.26%)
May 20, 2003	0.8495	0.8540	0.8178	0.8314	29,435	+0.00(+0.55%)
May 19, 2003	0.8675	0.8675	0.8223	0.8269	49,575	-0.04(-4.69%)
May 16, 2003	0.8811	0.8992	0.8540	0.8675	64,182	-0.01(-1.03%)
May 15, 2003	0.8540	0.8856	0.8495	0.8766	48,690	+0.02(+2.11%)
May 14, 2003	0.9037	0.9489	0.8495	0.8585	148,284	-0.02(-2.56%)
May 13, 2003	0.8811	0.9489	0.8766	0.8811	182,367	-0.00(-0.51%)
May 12, 2003	0.8359	0.8856	0.8269	0.8856	82,109	+0.01(+1.03%)
May 09, 2003	0.8901	0.9037	0.7997	0.8766	136,587	+0.00(+0.52%)
May 08, 2003	0.8720	0.8901	0.8404	0.8720	24,345	-0.00(-0.52%)
May 07, 2003	0.9037	0.9940	0.8766	0.8766	197,195	-0.03(-3.00%)
May 06, 2003	0.9037	0.9669	0.8811	0.9037	296,125	-0.01(-0.99%)
May 05, 2003	0.8404	0.9398	0.8133	0.9127	673,032	+0.09(+10.99%)
May 02, 2003	0.7907	0.8359	0.7320	0.8223	488,230	+0.08(+10.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.