Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	11.56	11.56	11.20	11.20	48,572	-0.24(-2.12%)
Oct 30, 2003	11.53	11.52	11.44	11.44	28,725	-0.09(-0.75%)
Oct 29, 2003	11.27	11.55	11.25	11.53	61,758	+0.09(+0.76%)
Oct 28, 2003	10.70	11.44	10.70	11.44	62,683	+0.68(+6.34%)
Oct 27, 2003	10.93	11.21	10.69	10.76	201,016	-0.17(-1.53%)
Oct 24, 2003	10.79	11.10	10.68	10.93	85,112	+0.03(+0.32%)
Oct 23, 2003	11.26	11.45	10.79	10.89	82,171	-0.40(-3.53%)
Oct 22, 2003	11.51	11.52	11.28	11.29	43,593	-0.26(-2.25%)
Oct 21, 2003	11.54	11.56	11.41	11.55	40,772	+0.00(+0.00%)
Oct 20, 2003	11.25	11.56	11.21	11.55	23,577	+0.34(+3.04%)
Oct 17, 2003	11.34	11.44	11.21	11.21	40,888	-0.21(-1.87%)
Oct 16, 2003	11.32	11.46	11.33	11.42	14,012	+0.10(+0.92%)
Oct 15, 2003	11.54	11.56	11.31	11.32	44,605	-0.23(-2.00%)
Oct 14, 2003	11.38	11.56	11.24	11.55	52,516	+0.17(+1.47%)
Oct 13, 2003	10.90	11.47	10.90	11.38	60,936	+0.40(+3.63%)
Oct 10, 2003	10.87	11.16	10.82	10.98	59,261	-0.12(-1.09%)
Oct 09, 2003	11.06	11.27	10.98	11.10	44,355	-0.06(-0.57%)
Oct 08, 2003	11.04	11.21	10.96	11.17	45,979	-0.05(-0.41%)
Oct 07, 2003	10.84	11.21	10.84	11.21	56,824	+0.26(+2.37%)
Oct 06, 2003	10.77	10.95	10.51	10.95	29,635	-0.01(-0.10%)
Oct 03, 2003	10.92	10.98	10.50	10.97	71,272	+0.40(+3.77%)
Oct 02, 2003	10.43	10.93	10.43	10.57	21,450	-0.19(-1.77%)
Oct 01, 2003	10.21	10.78	10.18	10.76	50,274	+0.56(+5.50%)
Sep 30, 2003	10.30	10.38	10.13	10.20	118,580	-0.27(-2.60%)
Sep 29, 2003	10.21	10.47	10.14	10.47	79,309	+0.25(+2.49%)
Sep 26, 2003	10.24	10.34	9.885	10.21	59,855	-0.01(-0.06%)
Sep 25, 2003	10.45	10.63	10.09	10.22	61,858	-0.25(-2.37%)
Sep 24, 2003	10.90	10.98	10.46	10.47	52,414	-0.48(-4.43%)
Sep 23, 2003	10.90	10.98	10.83	10.95	32,704	-0.03(-0.27%)
Sep 22, 2003	10.71	10.98	10.46	10.98	26,453	+0.05(+0.42%)
Sep 19, 2003	10.98	10.98	10.86	10.94	52,596	+0.05(+0.48%)
Sep 18, 2003	10.50	10.93	10.50	10.88	52,513	+0.17(+1.56%)
Sep 17, 2003	10.53	10.87	10.47	10.72	29,235	-0.02(-0.22%)
Sep 16, 2003	10.52	10.90	10.52	10.74	26,716	+0.05(+0.49%)
Sep 15, 2003	10.84	10.88	10.68	10.69	15,569	-0.08(-0.76%)
Sep 12, 2003	10.51	10.88	10.47	10.77	40,480	-0.02(-0.15%)
Sep 11, 2003	10.54	10.83	10.28	10.79	29,754	+0.23(+2.13%)
Sep 10, 2003	10.74	10.86	10.56	10.56	16,088	-0.23(-2.14%)
Sep 09, 2003	10.72	10.91	10.72	10.79	13,493	-0.10(-0.96%)
Sep 08, 2003	10.78	10.95	10.67	10.90	86,495	+0.23(+2.17%)
Sep 05, 2003	10.65	10.92	10.65	10.67	82,496	-0.18(-1.70%)
Sep 04, 2003	10.83	10.87	10.70	10.85	23,353	+0.02(+0.15%)
Sep 03, 2003	10.68	10.84	10.56	10.83	83,901	+0.14(+1.30%)
Sep 02, 2003	10.68	10.69	10.49	10.69	59,855	+0.20(+1.87%)
Aug 29, 2003	10.47	10.67	10.47	10.50	21,623	-0.06(-0.60%)
Aug 28, 2003	10.60	10.67	10.46	10.56	26,294	-0.08(-0.71%)
Aug 27, 2003	10.50	10.73	10.45	10.64	48,610	+0.03(+0.27%)
Aug 26, 2003	10.06	10.61	10.06	10.61	46,015	+0.57(+5.64%)
Aug 25, 2003	10.37	10.37	9.943	10.04	70,407	-0.23(-2.20%)
Aug 22, 2003	10.72	10.72	10.25	10.27	26,640	-0.45(-4.21%)
Aug 21, 2003	10.60	10.75	10.60	10.72	79,057	+0.03(+0.32%)
Aug 20, 2003	10.62	10.68	10.56	10.68	19,894	-0.01(-0.11%)
Aug 19, 2003	10.54	10.84	10.54	10.69	115,385	+0.00(+0.00%)
Aug 18, 2003	10.80	10.80	10.54	10.69	29,927	+0.14(+1.37%)
Aug 15, 2003	10.58	10.73	10.55	10.55	11,763	-0.14(-1.35%)
Aug 14, 2003	10.60	10.72	10.54	10.69	29,927	+0.09(+0.87%)
Aug 13, 2003	10.52	10.67	10.52	10.60	11,590	-0.09(-0.86%)
Aug 12, 2003	10.72	10.73	10.52	10.69	57,952	+0.00(+0.00%)
Aug 11, 2003	10.41	10.72	10.35	10.69	71,791	+0.20(+1.93%)
Aug 08, 2003	10.58	10.67	10.41	10.49	34,944	-0.15(-1.41%)
Aug 07, 2003	10.64	10.64	10.45	10.64	40,134	+0.13(+1.21%)
Aug 06, 2003	10.69	10.69	10.51	10.51	39,788	-0.18(-1.68%)
Aug 05, 2003	10.87	10.87	10.68	10.69	47,399	-0.04(-0.38%)
Aug 04, 2003	10.75	10.80	10.61	10.73	48,437	+0.02(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.