Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2003	1.232	1.232	1.197	1.257	51,929	+0.06(+5.00%)
Sep 29, 2003	1.272	1.282	1.162	1.197	97,443	-0.05(-4.00%)
Sep 26, 2003	1.421	1.421	1.167	1.247	103,057	-0.15(-10.71%)
Sep 25, 2003	1.302	1.397	1.302	1.397	254,835	+0.12(+9.37%)
Sep 24, 2003	1.257	1.292	1.252	1.277	96,440	+0.03(+2.40%)
Sep 23, 2003	1.207	1.252	1.187	1.247	139,347	+0.04(+3.31%)
Sep 22, 2003	1.157	1.232	1.157	1.207	87,217	+0.03(+2.54%)
Sep 19, 2003	1.177	1.227	1.177	1.177	58,145	-0.02(-1.67%)
Sep 18, 2003	1.192	1.202	1.182	1.197	25,864	+0.03(+2.56%)
Sep 17, 2003	1.172	1.172	1.172	1.167	54,135	+0.00(+0.43%)
Sep 16, 2003	1.182	1.182	1.162	1.162	15,037	+0.00(+0.43%)
Sep 15, 2003	1.182	1.262	1.157	1.157	61,553	-0.02(-2.11%)
Sep 12, 2003	1.157	1.202	1.127	1.182	39,899	+0.03(+3.04%)
Sep 11, 2003	1.172	1.172	1.137	1.147	53,934	-0.03(-2.95%)
Sep 10, 2003	1.197	1.197	1.137	1.182	62,957	+0.01(+0.85%)
Sep 09, 2003	1.162	1.197	1.147	1.172	79,197	+0.02(+2.17%)
Sep 08, 2003	1.202	1.202	1.137	1.147	66,365	-0.02(-2.13%)
Sep 05, 2003	1.182	1.222	1.157	1.172	66,766	+0.02(+2.17%)
Sep 04, 2003	1.047	1.147	1.042	1.147	234,384	+0.01(+0.88%)
Sep 03, 2003	1.172	1.172	1.102	1.137	95,438	-0.05(-4.60%)
Sep 02, 2003	1.222	1.227	1.182	1.192	61,553	-0.03(-2.45%)
Aug 29, 2003	1.172	1.242	1.172	1.222	41,904	+0.00(+0.41%)
Aug 28, 2003	1.182	1.217	1.177	1.217	37,694	+0.03(+2.95%)
Aug 27, 2003	1.187	1.247	1.182	1.182	30,476	-0.01(-1.25%)
Aug 26, 2003	1.222	1.222	1.172	1.197	15,839	+0.00(+0.00%)
Aug 25, 2003	1.197	1.202	1.187	1.197	55,338	+0.00(+0.00%)
Aug 22, 2003	1.172	1.197	1.157	1.197	39,298	+0.00(+0.42%)
Aug 21, 2003	1.147	1.192	1.147	1.192	63,358	+0.03(+3.02%)
Aug 20, 2003	1.192	1.192	1.122	1.157	106,866	-0.03(-2.93%)
Aug 19, 2003	1.252	1.257	1.177	1.192	62,756	-0.08(-6.27%)
Aug 18, 2003	1.272	1.277	1.252	1.272	17,243	-0.02(-1.54%)
Aug 15, 2003	1.272	1.297	1.247	1.292	34,686	-0.00(-0.38%)
Aug 14, 2003	1.267	1.297	1.232	1.297	25,864	+0.03(+2.36%)
Aug 13, 2003	1.297	1.317	1.257	1.267	19,448	-0.03(-2.31%)
Aug 12, 2003	1.272	1.312	1.272	1.297	13,233	+0.02(+1.56%)
Aug 11, 2003	1.282	1.317	1.277	1.277	32,280	+0.00(+0.39%)
Aug 08, 2003	1.277	1.287	1.272	1.272	33,283	-0.01(-0.78%)
Aug 07, 2003	1.222	1.297	1.222	1.282	60,751	+0.03(+2.80%)
Aug 06, 2003	1.247	1.367	1.242	1.247	114,686	+0.00(+0.00%)
Aug 05, 2003	1.247	1.287	1.217	1.247	52,531	-0.01(-1.19%)
Aug 04, 2003	1.247	1.287	1.247	1.262	26,265	-0.01(-0.78%)
Aug 01, 2003	1.277	1.292	1.272	1.272	43,308	-0.02(-1.54%)
Jul 31, 2003	1.287	1.297	1.277	1.292	145,563	-0.01(-0.77%)
Jul 30, 2003	1.347	1.347	1.297	1.302	30,476	-0.02(-1.51%)
Jul 29, 2003	1.277	1.347	1.277	1.322	40,501	+0.04(+3.52%)
Jul 28, 2003	1.282	1.297	1.277	1.277	52,531	-0.01(-0.77%)
Jul 25, 2003	1.287	1.307	1.272	1.287	65,563	-0.01(-0.77%)
Jul 24, 2003	1.372	1.372	1.272	1.297	54,335	-0.01(-0.76%)
Jul 23, 2003	1.372	1.397	1.302	1.307	44,110	-0.06(-4.73%)
Jul 22, 2003	1.317	1.372	1.272	1.372	116,290	+0.07(+5.77%)
Jul 21, 2003	1.297	1.307	1.297	1.297	46,315	+0.00(+0.00%)
Jul 18, 2003	1.277	1.317	1.272	1.297	61,152	+0.00(+0.00%)
Jul 17, 2003	1.297	1.322	1.252	1.297	90,425	+0.05(+4.00%)
Jul 16, 2003	1.242	1.277	1.212	1.247	52,531	+0.01(+0.81%)
Jul 15, 2003	1.247	1.252	1.222	1.237	155,387	-0.04(-3.50%)
Jul 14, 2003	1.387	1.401	1.272	1.282	233,181	-0.09(-6.88%)
Jul 11, 2003	1.382	1.421	1.372	1.377	78,997	-0.03(-2.47%)
Jul 10, 2003	1.446	1.461	1.372	1.411	176,640	+0.04(+2.91%)
Jul 09, 2003	1.421	1.421	1.307	1.372	280,299	-0.07(-4.84%)
Jul 08, 2003	1.471	1.481	1.416	1.441	414,233	-0.02(-1.37%)
Jul 07, 2003	1.471	1.486	1.411	1.461	727,013	+0.14(+10.98%)
Jul 03, 2003	1.192	1.347	1.167	1.317	669,469	+0.24(+22.22%)
Jul 02, 2003	1.107	1.147	1.072	1.077	184,059	+0.00(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.