China Yuchai International (NY: CYD )

12.58 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2004 6.731 6.731 6.615 6.623 328,508 -0.11(-1.61%)
Nov 29, 2004 6.648 6.748 6.528 6.731 554,494 +0.10(+1.44%)
Nov 26, 2004 6.827 6.827 6.632 6.636 284,226 -0.09(-1.30%)
Nov 24, 2004 6.806 6.893 6.669 6.723 440,177 -0.02(-0.31%)
Nov 23, 2004 6.648 6.856 6.619 6.744 981,675 +0.15(+2.27%)
Nov 22, 2004 6.445 6.657 6.108 6.594 743,416 +0.11(+1.67%)
Nov 19, 2004 6.752 6.752 6.445 6.486 673,142 -0.28(-4.12%)
Nov 18, 2004 6.814 6.831 6.727 6.765 454,617 -0.06(-0.91%)
Nov 17, 2004 6.735 6.856 6.715 6.827 694,561 +0.12(+1.73%)
Nov 16, 2004 6.848 6.889 6.686 6.711 551,365 -0.12(-1.82%)
Nov 15, 2004 6.553 6.885 6.553 6.835 1,187,926 +0.30(+4.51%)
Nov 12, 2004 6.648 6.673 6.440 6.540 938,356 -0.11(-1.62%)
Nov 11, 2004 6.827 6.844 6.544 6.648 1,365,537 -0.18(-2.62%)
Nov 10, 2004 6.943 7.022 6.698 6.827 1,288,524 -0.06(-0.85%)
Nov 09, 2004 7.039 7.055 6.756 6.885 2,028,572 -0.15(-2.18%)
Nov 08, 2004 5.859 7.039 5.859 7.039 6,069,110 +1.21(+20.74%)
Nov 05, 2004 6.012 6.025 5.780 5.830 1,023,070 -0.15(-2.57%)
Nov 04, 2004 5.776 6.025 5.738 5.983 1,067,834 +0.25(+4.35%)
Nov 03, 2004 5.663 5.792 5.655 5.734 432,957 +0.10(+1.85%)
Nov 02, 2004 5.609 5.771 5.609 5.630 285,429 +0.03(+0.52%)
Nov 01, 2004 5.614 5.626 5.510 5.601 254,383 -0.02(-0.37%)
Oct 29, 2004 5.688 5.713 5.514 5.622 344,152 -0.04(-0.66%)
Oct 28, 2004 5.776 5.776 5.572 5.659 584,817 -0.12(-2.01%)
Oct 27, 2004 5.755 5.776 5.530 5.776 836,554 +0.14(+2.43%)
Oct 26, 2004 5.539 5.647 5.514 5.639 321,770 +0.07(+1.34%)
Oct 25, 2004 5.580 5.630 5.506 5.564 448,119 +0.02(+0.45%)
Oct 22, 2004 5.751 5.751 5.514 5.539 399,023 -0.21(-3.68%)
Oct 21, 2004 5.717 5.788 5.651 5.751 181,702 +0.02(+0.29%)
Oct 20, 2004 5.672 5.821 5.672 5.734 367,737 +0.06(+1.10%)
Oct 19, 2004 5.713 5.846 5.647 5.672 427,903 +0.02(+0.44%)
Oct 18, 2004 5.547 5.684 5.510 5.647 480,368 +0.10(+1.87%)
Oct 15, 2004 5.526 5.639 5.510 5.543 429,829 -0.02(-0.45%)
Oct 14, 2004 5.672 5.672 5.443 5.568 513,821 -0.16(-2.76%)
Oct 13, 2004 5.925 5.963 5.630 5.726 610,809 -0.23(-3.91%)
Oct 12, 2004 5.988 6.025 5.838 5.958 383,380 -0.13(-2.12%)
Oct 11, 2004 6.133 6.154 5.983 6.087 447,157 -0.00(-0.07%)
Oct 08, 2004 6.187 6.212 6.079 6.091 593,481 -0.07(-1.08%)
Oct 07, 2004 6.141 6.208 6.046 6.158 977,584 +0.15(+2.42%)
Oct 06, 2004 6.033 6.033 5.875 6.012 617,548 +0.00(+0.07%)
Oct 05, 2004 6.050 6.162 6.004 6.008 462,559 -0.06(-0.96%)
Oct 04, 2004 5.954 6.112 5.954 6.066 528,261 +0.11(+1.88%)
Oct 01, 2004 5.788 6.000 5.780 5.954 539,572 +0.17(+2.87%)
Sep 30, 2004 5.813 5.867 5.672 5.788 539,813 -0.00(-0.07%)
Sep 29, 2004 5.751 5.871 5.730 5.792 393,969 +0.06(+1.09%)
Sep 28, 2004 5.614 5.817 5.464 5.730 714,055 +0.09(+1.55%)
Sep 27, 2004 5.817 5.817 5.535 5.643 980,231 -0.27(-4.57%)
Sep 24, 2004 6.025 6.087 5.888 5.913 710,686 -0.11(-1.86%)
Sep 23, 2004 5.988 6.066 5.838 6.025 703,947 +0.07(+1.12%)
Sep 22, 2004 6.145 6.145 5.954 5.958 652,685 -0.15(-2.52%)
Sep 21, 2004 6.229 6.291 5.880 6.112 1,665,648 -0.02(-0.41%)
Sep 20, 2004 6.237 6.482 5.925 6.137 2,084,888 -0.06(-1.01%)
Sep 17, 2004 6.066 6.253 6.046 6.199 2,225,196 +0.24(+3.97%)
Sep 16, 2004 5.614 6.096 5.614 5.963 1,998,729 +0.43(+7.81%)
Sep 15, 2004 5.751 5.751 5.443 5.530 1,407,173 -0.22(-3.83%)
Sep 14, 2004 5.294 5.796 5.235 5.751 3,086,057 +0.56(+10.72%)
Sep 13, 2004 4.783 5.227 4.783 5.194 1,458,675 +0.41(+8.60%)
Sep 10, 2004 4.841 4.866 4.778 4.783 529,224 -0.06(-1.20%)
Sep 09, 2004 4.882 4.949 4.816 4.841 340,542 -0.04(-0.85%)
Sep 08, 2004 4.853 4.932 4.808 4.882 422,368 +0.07(+1.56%)
Sep 07, 2004 4.916 4.974 4.799 4.808 500,103 -0.10(-1.95%)
Sep 03, 2004 4.866 4.924 4.778 4.903 342,948 +0.04(+0.77%)
Sep 02, 2004 4.778 4.878 4.741 4.866 579,763 +0.09(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.