Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2004	2.742	2.763	2.731	2.747	570,223	+0.00(+0.10%)
Mar 30, 2004	2.733	2.755	2.725	2.744	532,795	+0.00(+0.00%)
Mar 29, 2004	2.720	2.744	2.720	2.744	530,960	+0.02(+0.90%)
Mar 26, 2004	2.687	2.725	2.687	2.720	519,952	+0.02(+0.71%)
Mar 25, 2004	2.698	2.712	2.676	2.701	646,179	+0.03(+1.12%)
Mar 24, 2004	2.690	2.695	2.657	2.671	642,143	-0.02(-0.71%)
Mar 23, 2004	2.701	2.744	2.679	2.690	800,660	-0.01(-0.50%)
Mar 22, 2004	2.750	2.750	2.684	2.703	986,698	-0.02(-0.70%)
Mar 19, 2004	2.725	2.739	2.714	2.723	608,384	-0.00(-0.10%)
Mar 18, 2004	2.747	2.747	2.725	2.725	710,026	-0.02(-0.79%)
Mar 17, 2004	2.714	2.752	2.703	2.747	1,049,445	+0.05(+2.02%)
Mar 16, 2004	2.712	2.723	2.668	2.693	752,591	-0.02(-0.90%)
Mar 15, 2004	2.744	2.744	2.703	2.717	691,679	-0.02(-0.60%)
Mar 12, 2004	2.709	2.752	2.709	2.733	591,872	+0.02(+0.80%)
Mar 11, 2004	2.693	2.750	2.690	2.712	1,093,111	-0.02(-0.90%)
Mar 10, 2004	2.766	2.807	2.731	2.736	817,172	-0.05(-1.95%)
Mar 09, 2004	2.802	2.802	2.761	2.791	671,865	-0.01(-0.29%)
Mar 08, 2004	2.823	2.826	2.780	2.799	696,083	-0.01(-0.29%)
Mar 05, 2004	2.769	2.807	2.752	2.807	746,353	+0.04(+1.28%)
Mar 04, 2004	2.752	2.782	2.752	2.772	612,788	+0.00(+0.10%)
Mar 03, 2004	2.763	2.780	2.742	2.769	670,397	+0.01(+0.30%)
Mar 02, 2004	2.755	2.772	2.742	2.761	662,324	+0.00(+0.10%)
Mar 01, 2004	2.736	2.761	2.736	2.758	726,172	+0.02(+0.80%)
Feb 27, 2004	2.717	2.747	2.717	2.736	775,708	-0.01(-0.30%)
Feb 26, 2004	2.725	2.758	2.698	2.744	910,375	+0.04(+1.51%)
Feb 25, 2004	2.723	2.723	2.690	2.703	758,095	-0.08(-2.74%)
Feb 24, 2004	2.788	2.788	2.742	2.780	953,307	+0.02(+0.69%)
Feb 23, 2004	2.752	2.780	2.747	2.761	1,016,787	-0.01(-0.20%)
Feb 20, 2004	2.785	2.788	2.752	2.766	1,174,204	-0.01(-0.29%)
Feb 19, 2004	2.772	2.791	2.758	2.774	1,095,679	+0.01(+0.20%)
Feb 18, 2004	2.755	2.772	2.739	2.769	1,013,118	+0.00(+0.10%)
Feb 17, 2004	2.725	2.766	2.725	2.766	943,399	+0.05(+1.70%)
Feb 13, 2004	2.750	2.766	2.698	2.720	1,143,748	-0.04(-1.29%)
Feb 12, 2004	2.742	2.766	2.742	2.755	976,057	+0.00(+0.10%)
Feb 11, 2004	2.720	2.752	2.712	2.752	1,115,494	+0.04(+1.30%)
Feb 10, 2004	2.701	2.739	2.701	2.717	543,803	+0.00(+0.00%)
Feb 09, 2004	2.698	2.723	2.679	2.717	529,125	+0.01(+0.30%)
Feb 06, 2004	2.712	2.733	2.709	2.709	660,857	+0.01(+0.30%)
Feb 05, 2004	2.714	2.723	2.679	2.701	607,650	-0.01(-0.30%)
Feb 04, 2004	2.712	2.720	2.690	2.709	619,392	-0.00(-0.10%)
Feb 03, 2004	2.703	2.714	2.684	2.712	514,815	-0.00(-0.10%)
Feb 02, 2004	2.676	2.714	2.657	2.714	728,740	+0.04(+1.43%)
Jan 30, 2004	2.671	2.682	2.641	2.676	581,965	+0.02(+0.61%)
Jan 29, 2004	2.682	2.698	2.657	2.660	647,280	-0.04(-1.31%)
Jan 28, 2004	2.703	2.723	2.684	2.695	574,993	-0.01(-0.20%)
Jan 27, 2004	2.703	2.723	2.701	2.701	489,863	-0.01(-0.40%)
Jan 26, 2004	2.717	2.720	2.687	2.712	693,514	+0.02(+0.81%)
Jan 23, 2004	2.693	2.709	2.671	2.690	452,802	+0.01(+0.20%)
Jan 22, 2004	2.684	2.706	2.665	2.684	825,245	-0.02(-0.81%)
Jan 21, 2004	2.682	2.714	2.657	2.706	595,174	+0.03(+1.12%)
Jan 20, 2004	2.673	2.698	2.665	2.676	847,628	-0.02(-0.71%)
Jan 16, 2004	2.706	2.723	2.690	2.695	586,368	-0.01(-0.20%)
Jan 15, 2004	2.682	2.703	2.646	2.701	700,486	+0.03(+1.12%)
Jan 14, 2004	2.643	2.682	2.641	2.671	646,913	+0.02(+0.62%)
Jan 13, 2004	2.635	2.654	2.630	2.654	801,027	-0.00(-0.10%)
Jan 12, 2004	2.627	2.663	2.624	2.657	774,608	+0.02(+0.83%)
Jan 09, 2004	2.608	2.654	2.608	2.635	660,490	+0.00(+0.10%)
Jan 08, 2004	2.646	2.660	2.622	2.633	777,176	-0.01(-0.52%)
Jan 07, 2004	2.605	2.646	2.605	2.646	657,187	+0.03(+1.25%)
Jan 06, 2004	2.597	2.641	2.597	2.614	468,947	-0.02(-0.83%)
Jan 05, 2004	2.616	2.635	2.592	2.635	635,538	+0.04(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.