Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2004	0.6790	0.7061	0.6787	0.6985	2,310,605	+0.02(+3.20%)
Jul 29, 2004	0.6790	0.6863	0.6703	0.6768	4,011,358	+0.01(+1.66%)
Jul 28, 2004	0.6441	0.6657	0.6406	0.6657	851,690	+0.02(+2.70%)
Jul 27, 2004	0.6208	0.6486	0.6208	0.6482	1,309,080	+0.02(+3.90%)
Jul 26, 2004	0.6345	0.6361	0.6087	0.6239	3,335,788	-0.01(-0.97%)
Jul 23, 2004	0.6243	0.6505	0.6220	0.6300	1,582,462	-0.00(-0.30%)
Jul 22, 2004	0.6395	0.6395	0.6163	0.6319	2,594,502	-0.01(-1.77%)
Jul 21, 2004	0.6638	0.6638	0.6380	0.6433	2,144,998	-0.02(-3.37%)
Jul 20, 2004	0.6619	0.6760	0.6536	0.6657	5,146,945	+0.00(+0.34%)
Jul 19, 2004	0.6810	0.6810	0.6627	0.6635	2,980,917	-0.01(-2.02%)
Jul 16, 2004	0.6867	0.6950	0.6749	0.6771	12,412,603	+0.03(+4.03%)
Jul 15, 2004	0.6311	0.6688	0.6311	0.6509	5,002,368	+0.02(+3.70%)
Jul 14, 2004	0.5976	0.6410	0.5976	0.6277	3,320,016	+0.02(+3.12%)
Jul 13, 2004	0.5961	0.6094	0.5919	0.6087	2,260,660	+0.01(+1.78%)
Jul 12, 2004	0.5870	0.5988	0.5847	0.5980	2,066,138	+0.01(+1.88%)
Jul 09, 2004	0.5790	0.5889	0.5790	0.5870	420,588	+0.00(+0.85%)
Jul 08, 2004	0.5954	0.6030	0.5820	0.5820	2,326,377	-0.03(-4.67%)
Jul 07, 2004	0.6163	0.6186	0.6071	0.6106	2,775,880	-0.00(-0.31%)
Jul 06, 2004	0.6182	0.6182	0.6071	0.6125	2,024,079	-0.00(-0.74%)
Jul 02, 2004	0.5950	0.6319	0.5946	0.6170	5,896,118	+0.03(+5.12%)
Jul 01, 2004	0.5752	0.5931	0.5744	0.5870	2,986,174	+0.02(+2.73%)
Jun 30, 2004	0.5505	0.5782	0.5505	0.5714	1,834,815	+0.02(+3.80%)
Jun 29, 2004	0.5326	0.5535	0.5311	0.5505	2,930,972	+0.02(+4.03%)
Jun 28, 2004	0.5535	0.5535	0.5288	0.5292	8,227,753	-0.02(-4.40%)
Jun 25, 2004	0.5508	0.5706	0.5508	0.5535	3,659,115	+0.00(+0.48%)
Jun 24, 2004	0.5592	0.5756	0.5508	0.5508	4,626,468	-0.02(-3.14%)
Jun 23, 2004	0.5421	0.5687	0.5410	0.5687	5,951,320	+0.03(+5.36%)
Jun 22, 2004	0.5375	0.5486	0.5356	0.5398	2,268,546	-0.01(-1.46%)
Jun 21, 2004	0.5440	0.5554	0.5440	0.5478	5,094,372	+0.01(+2.49%)
Jun 18, 2004	0.5345	0.5398	0.5288	0.5345	3,151,781	-0.01(-1.40%)
Jun 17, 2004	0.5508	0.5607	0.5402	0.5421	4,169,078	-0.01(-1.66%)
Jun 16, 2004	0.5349	0.5558	0.5326	0.5512	5,772,570	+0.02(+3.50%)
Jun 15, 2004	0.5204	0.5356	0.5204	0.5326	3,577,626	+0.03(+4.95%)
Jun 14, 2004	0.5048	0.5079	0.4934	0.5075	6,019,666	-0.01(-2.56%)
Jun 10, 2004	0.5212	0.5242	0.5128	0.5208	838,547	-0.00(-0.07%)
Jun 09, 2004	0.5478	0.5478	0.5128	0.5212	6,979,132	-0.01(-1.93%)
Jun 08, 2004	0.5353	0.5353	0.5269	0.5314	3,837,865	-0.02(-4.05%)
Jun 07, 2004	0.5516	0.5585	0.5417	0.5539	6,114,298	+0.02(+4.37%)
Jun 04, 2004	0.5235	0.5356	0.5178	0.5307	2,520,899	+0.02(+4.57%)
Jun 03, 2004	0.5147	0.5158	0.5033	0.5075	2,904,686	-0.02(-3.26%)
Jun 02, 2004	0.5231	0.5303	0.5212	0.5246	4,418,802	+0.00(+0.80%)
Jun 01, 2004	0.5231	0.5269	0.4999	0.5204	4,108,619	-0.01(-2.70%)
May 28, 2004	0.5276	0.5451	0.5273	0.5349	3,543,454	+0.01(+1.37%)
May 27, 2004	0.5025	0.5318	0.5025	0.5276	6,269,390	+0.03(+5.48%)
May 26, 2004	0.4824	0.5060	0.4801	0.5003	8,175,179	+0.02(+4.53%)
May 25, 2004	0.4603	0.4789	0.4565	0.4786	5,627,993	+0.02(+4.75%)
May 24, 2004	0.4527	0.4634	0.4459	0.4569	7,397,091	+0.02(+5.17%)
May 21, 2004	0.4500	0.4523	0.4295	0.4344	8,177,808	-0.01(-2.64%)
May 20, 2004	0.4850	0.4858	0.4455	0.4462	11,637,144	-0.05(-10.59%)
May 19, 2004	0.4938	0.5132	0.4907	0.4991	7,964,885	+0.02(+4.13%)
May 18, 2004	0.5022	0.5041	0.4698	0.4793	7,970,142	-0.00(-0.79%)
May 17, 2004	0.4938	0.4953	0.4820	0.4831	4,105,990	-0.02(-4.15%)
May 14, 2004	0.5193	0.5250	0.5037	0.5041	12,764,846	-0.01(-1.85%)
May 13, 2004	0.5048	0.5345	0.5048	0.5136	3,117,608	-0.00(-0.15%)
May 12, 2004	0.5269	0.5269	0.4926	0.5143	4,066,560	-0.02(-4.45%)
May 11, 2004	0.4888	0.5387	0.4888	0.5383	7,449,665	+0.06(+13.29%)
May 10, 2004	0.5022	0.5022	0.4725	0.4751	5,733,140	-0.05(-8.77%)
May 07, 2004	0.5174	0.5223	0.4892	0.5208	8,590,510	-0.02(-2.84%)
May 06, 2004	0.5687	0.5687	0.5356	0.5360	5,325,695	-0.04(-7.49%)
May 05, 2004	0.6030	0.6052	0.5786	0.5794	4,379,372	-0.01(-1.81%)
May 04, 2004	0.5874	0.6030	0.5839	0.5900	7,560,069	+0.01(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.