Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	0.9244	0.9335	0.9244	0.9335	515,220	+0.01(+0.90%)
Dec 30, 2004	0.9301	0.9313	0.9202	0.9252	2,460,439	-0.01(-1.22%)
Dec 29, 2004	0.9339	0.9434	0.9225	0.9366	2,662,847	+0.00(+0.49%)
Dec 28, 2004	0.9396	0.9415	0.9237	0.9320	1,900,532	-0.01(-0.81%)
Dec 27, 2004	0.9301	0.9438	0.9282	0.9396	1,934,704	+0.01(+1.15%)
Dec 23, 2004	0.9168	0.9339	0.9092	0.9290	4,650,126	-0.00(-0.41%)
Dec 22, 2004	0.9408	0.9415	0.9263	0.9328	4,655,383	-0.02(-1.64%)
Dec 21, 2004	0.9663	0.9682	0.9415	0.9484	5,141,688	+0.00(+0.08%)
Dec 20, 2004	0.9510	0.9568	0.9396	0.9476	5,809,372	+0.00(+0.44%)
Dec 17, 2004	0.9282	0.9484	0.9248	0.9434	7,228,856	+0.00(+0.20%)
Dec 16, 2004	0.9465	0.9510	0.9412	0.9415	14,391,996	-0.01(-1.08%)
Dec 15, 2004	0.9396	0.9697	0.9358	0.9518	7,533,782	+0.02(+2.08%)
Dec 14, 2004	0.9320	0.9377	0.9282	0.9324	3,051,891	+0.00(+0.37%)
Dec 13, 2004	0.9248	0.9465	0.9062	0.9290	7,854,481	+0.01(+0.74%)
Dec 10, 2004	0.8845	0.9248	0.8845	0.9221	8,766,631	+0.06(+6.55%)
Dec 09, 2004	0.8483	0.8772	0.8179	0.8655	9,103,102	+0.01(+1.11%)
Dec 08, 2004	0.8559	0.8689	0.8046	0.8559	13,456,187	-0.04(-4.30%)
Dec 07, 2004	0.9393	0.9393	0.8902	0.8944	6,003,893	-0.05(-5.54%)
Dec 06, 2004	0.9412	0.9625	0.9343	0.9469	3,178,068	+0.02(+1.63%)
Dec 03, 2004	0.8993	0.9366	0.8993	0.9316	2,762,737	+0.04(+4.48%)
Dec 02, 2004	0.8898	0.8959	0.8871	0.8917	3,756,376	+0.00(+0.34%)
Dec 01, 2004	0.8913	0.8982	0.8875	0.8887	3,669,630	+0.01(+0.95%)
Nov 30, 2004	0.8803	0.8822	0.8772	0.8803	6,566,430	+0.01(+1.05%)
Nov 29, 2004	0.8822	0.8822	0.8655	0.8712	1,343,252	-0.02(-2.14%)
Nov 26, 2004	0.8788	0.8947	0.8788	0.8902	2,218,601	+0.02(+2.05%)
Nov 24, 2004	0.8765	0.8849	0.8723	0.8723	2,123,969	-0.01(-0.86%)
Nov 23, 2004	0.8860	0.8860	0.8723	0.8799	2,936,230	-0.01(-1.15%)
Nov 22, 2004	0.8624	0.8902	0.8624	0.8902	3,969,299	+0.05(+5.64%)
Nov 19, 2004	0.8445	0.8461	0.8278	0.8426	1,932,076	-0.01(-0.72%)
Nov 18, 2004	0.8620	0.8620	0.8426	0.8487	3,067,663	-0.01(-1.54%)
Nov 17, 2004	0.8712	0.8769	0.8620	0.8620	2,536,671	+0.01(+1.43%)
Nov 16, 2004	0.8521	0.8620	0.8411	0.8499	1,934,704	-0.01(-1.46%)
Nov 15, 2004	0.8571	0.8636	0.8540	0.8624	1,301,194	+0.01(+1.07%)
Nov 12, 2004	0.8335	0.8567	0.8327	0.8533	1,540,403	+0.02(+2.84%)
Nov 11, 2004	0.8236	0.8362	0.8236	0.8297	1,579,833	+0.01(+1.07%)
Nov 10, 2004	0.8350	0.8369	0.8209	0.8209	1,776,984	-0.01(-1.19%)
Nov 09, 2004	0.8312	0.8339	0.8198	0.8308	3,117,608	+0.00(+0.23%)
Nov 08, 2004	0.8369	0.8369	0.8103	0.8289	7,370,804	-0.03(-3.41%)
Nov 05, 2004	0.8788	0.8788	0.8552	0.8582	3,638,086	-0.03(-3.80%)
Nov 04, 2004	0.8811	0.8951	0.8734	0.8921	2,286,947	+0.01(+1.16%)
Nov 03, 2004	0.8772	0.8887	0.8750	0.8818	9,996,851	+0.02(+2.25%)
Nov 02, 2004	0.8750	0.8750	0.8624	0.8624	1,096,157	-0.02(-1.95%)
Nov 01, 2004	0.8731	0.8795	0.8674	0.8795	1,288,050	+0.00(+0.00%)
Oct 29, 2004	0.8693	0.8811	0.8689	0.8795	3,385,733	+0.02(+2.30%)
Oct 28, 2004	0.8537	0.8636	0.8480	0.8597	4,613,324	-0.01(-1.09%)
Oct 27, 2004	0.8426	0.8784	0.8407	0.8693	4,216,394	+0.03(+3.63%)
Oct 26, 2004	0.7989	0.8388	0.7989	0.8388	3,041,377	+0.04(+4.65%)
Oct 25, 2004	0.7970	0.8076	0.7856	0.8015	4,568,637	-0.00(-0.38%)
Oct 22, 2004	0.8354	0.8445	0.7955	0.8046	7,859,738	-0.03(-3.16%)
Oct 21, 2004	0.8483	0.8506	0.8179	0.8308	3,961,413	-0.02(-2.46%)
Oct 20, 2004	0.8559	0.8559	0.8438	0.8518	5,023,398	-0.01(-1.45%)
Oct 19, 2004	0.8902	0.9065	0.8559	0.8643	3,861,523	-0.02(-2.57%)
Oct 18, 2004	0.8811	0.8917	0.8693	0.8871	1,104,043	+0.01(+0.73%)
Oct 15, 2004	0.8286	0.8822	0.8286	0.8807	3,656,487	+0.05(+6.19%)
Oct 14, 2004	0.8213	0.8293	0.8141	0.8293	2,739,079	+0.00(+0.14%)
Oct 13, 2004	0.8521	0.8540	0.8190	0.8282	2,402,609	-0.02(-2.55%)
Oct 12, 2004	0.8655	0.8655	0.8388	0.8499	1,821,671	-0.01(-1.59%)
Oct 11, 2004	0.8369	0.8666	0.8369	0.8636	1,574,576	+0.01(+1.66%)
Oct 08, 2004	0.8761	0.8795	0.8464	0.8495	4,250,567	-0.01(-0.98%)
Oct 07, 2004	0.8369	0.8613	0.8274	0.8578	3,711,689	+0.01(+1.62%)
Oct 06, 2004	0.8658	0.8658	0.8358	0.8442	4,566,008	-0.03(-2.93%)
Oct 05, 2004	0.8442	0.8772	0.8430	0.8696	6,616,375	+0.02(+2.65%)
Oct 04, 2004	0.8350	0.8597	0.8350	0.8472	3,309,501	+0.02(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.