Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	28.35	27.75	27.50	27.50	1,551	-0.85(-3.00%)
Jan 29, 2004	29.50	28.78	28.35	28.35	804	-1.15(-3.90%)
Jan 28, 2004	29.15	29.50	29.20	29.50	850	+0.35(+1.20%)
Jan 27, 2004	28.60	29.15	29.11	29.15	25,595	+0.55(+1.92%)
Jan 26, 2004	29.40	28.60	28.60	28.60	116	-0.80(-2.72%)
Jan 23, 2004	29.40	29.40	29.40	29.40	0	+0.00(+0.00%)
Jan 22, 2004	29.90	29.40	29.40	29.40	214	-0.50(-1.67%)
Jan 21, 2004	29.90	29.90	29.90	29.90	0	+0.00(+0.00%)
Jan 20, 2004	29.53	29.90	29.90	29.90	125	+0.37(+1.25%)
Jan 16, 2004	29.53	29.53	29.53	29.53	0	+0.00(+0.00%)
Jan 15, 2004	30.15	29.53	29.50	29.53	312	-0.62(-2.06%)
Jan 14, 2004	29.45	30.15	30.15	30.15	439	+0.70(+2.38%)
Jan 13, 2004	30.40	30.00	29.45	29.45	1,241	-0.95(-3.12%)
Jan 12, 2004	29.90	30.40	30.25	30.40	2,962	+0.50(+1.67%)
Jan 09, 2004	29.75	29.90	29.90	29.90	787	-0.10(-0.33%)
Jan 08, 2004	30.00	30.00	30.00	30.00	0	+0.00(+0.00%)
Jan 07, 2004	30.00	30.00	30.00	30.00	0	+1.80(+6.38%)
Dec 31, 2003	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Dec 30, 2003	28.20	28.20	28.20	28.20	490	+0.00(+0.00%)
Dec 29, 2003	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Dec 26, 2003	28.20	28.20	28.20	28.20	0	+0.00(+0.00%)
Dec 24, 2003	29.00	28.50	28.20	28.20	279	-0.80(-2.76%)
Dec 23, 2003	28.60	29.00	28.60	29.00	342	+0.40(+1.40%)
Dec 22, 2003	27.50	28.60	28.60	28.60	113	+1.10(+4.00%)
Dec 19, 2003	27.50	27.50	27.50	27.50	0	+0.00(+0.00%)
Dec 18, 2003	27.50	27.50	27.50	27.50	0	-0.60(-2.14%)
Dec 17, 2003	28.10	28.10	28.10	28.10	0	-1.35(-4.58%)
Dec 16, 2003	29.45	29.45	29.45	29.45	0	+1.70(+6.13%)
Dec 15, 2003	27.75	27.75	27.75	27.75	0	+1.05(+3.93%)
Dec 12, 2003	26.70	26.70	26.70	26.70	0	+0.45(+1.71%)
Dec 11, 2003	26.25	26.25	26.25	26.25	0	-1.30(-4.72%)
Dec 10, 2003	27.55	27.55	27.55	27.55	0	+0.00(+0.00%)
Dec 09, 2003	27.55	27.55	27.55	27.55	0	-0.70(-2.48%)
Dec 08, 2003	28.25	28.25	28.25	28.25	0	+0.00(+0.00%)
Dec 05, 2003	29.20	29.20	29.20	28.25	0	-0.95(-3.25%)
Dec 04, 2003	29.20	29.20	29.20	29.20	0	+0.45(+1.57%)
Dec 03, 2003	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Dec 02, 2003	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Dec 01, 2003	28.75	28.75	28.75	28.75	0	+0.00(+0.00%)
Nov 28, 2003	27.50	28.75	28.50	28.75	468	+2.25(+8.49%)
Nov 26, 2003	26.50	26.50	26.50	26.50	0	+0.25(+0.95%)
Nov 25, 2003	26.25	26.25	26.25	26.25	0	+0.00(+0.00%)
Nov 24, 2003	26.25	26.25	26.25	26.25	0	+0.45(+1.74%)
Nov 21, 2003	25.80	25.80	25.80	25.80	0	+0.00(+0.00%)
Nov 20, 2003	25.80	25.80	25.80	25.80	0	-1.40(-5.15%)
Nov 19, 2003	27.20	27.20	27.20	27.20	0	+1.10(+4.21%)
Nov 18, 2003	26.10	26.10	26.10	26.10	0	-1.20(-4.40%)
Nov 17, 2003	27.30	27.30	27.30	27.30	0	-0.95(-3.36%)
Nov 14, 2003	28.25	28.25	28.25	28.25	0	-1.50(-5.04%)
Nov 13, 2003	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 12, 2003	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 11, 2003	29.75	29.75	29.75	29.75	0	+0.00(+0.00%)
Nov 10, 2003	29.75	29.75	29.75	29.75	0	-3.70(-11.06%)
Nov 07, 2003	33.45	33.45	33.45	33.45	0	-1.82(-5.17%)
Nov 06, 2003	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Nov 05, 2003	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)
Nov 04, 2003	35.27	35.27	35.27	35.27	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.