Illumina Inc (NQ: ILMN )

398.07 USD UNCHANGED
Streaming Delayed Price Updated: 5:28 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2004 8.730 8.900 8.400 8.750 134,800 +0.12(+1.39%)
Jan 29, 2004 9.170 9.170 8.130 8.630 381,900 -0.51(-5.58%)
Jan 28, 2004 9.070 9.750 9.020 9.140 187,000 +0.08(+0.88%)
Jan 27, 2004 9.690 9.710 9.000 9.060 244,600 -0.44(-4.63%)
Jan 26, 2004 9.210 9.750 9.150 9.500 393,400 +0.29(+3.16%)
Jan 23, 2004 8.550 9.400 8.540 9.209 487,500 +0.34(+3.82%)
Jan 22, 2004 9.700 10.24 8.430 8.870 1,449,700 -0.83(-8.56%)
Jan 21, 2004 9.260 9.750 9.000 9.700 816,100 +0.60(+6.59%)
Jan 20, 2004 8.830 9.350 8.620 9.100 1,086,200 +0.43(+4.96%)
Jan 16, 2004 8.330 8.816 8.310 8.670 269,100 +0.32(+3.84%)
Jan 15, 2004 8.550 8.550 8.050 8.349 168,852 -0.02(-0.25%)
Jan 14, 2004 8.550 8.840 8.370 8.370 279,535 -0.10(-1.18%)
Jan 13, 2004 8.840 8.850 8.220 8.470 292,055 -0.23(-2.64%)
Jan 12, 2004 8.410 8.820 8.100 8.700 635,658 +0.63(+7.81%)
Jan 09, 2004 8.290 8.290 7.910 8.070 220,216 +0.01(+0.12%)
Jan 08, 2004 8.020 8.290 7.960 8.060 415,810 +0.16(+2.03%)
Jan 07, 2004 7.960 7.980 7.680 7.900 222,831 -0.10(-1.25%)
Jan 06, 2004 7.220 8.000 7.100 8.000 628,900 +0.82(+11.42%)
Jan 05, 2004 7.200 7.230 7.030 7.180 224,100 +0.11(+1.56%)
Jan 02, 2004 7.300 7.300 7.000 7.070 181,400 +0.02(+0.28%)
Dec 31, 2003 7.340 7.370 6.990 7.050 146,200 -0.28(-3.82%)
Dec 30, 2003 7.280 7.380 7.200 7.330 140,528 +0.10(+1.38%)
Dec 29, 2003 7.050 7.400 6.990 7.230 178,314 +0.22(+3.14%)
Dec 26, 2003 6.950 7.110 6.900 7.010 59,430 +0.01(+0.14%)
Dec 24, 2003 7.020 7.200 6.920 7.000 57,230 -0.19(-2.64%)
Dec 23, 2003 7.060 7.260 6.850 7.190 182,366 +0.01(+0.14%)
Dec 22, 2003 7.280 7.280 6.750 7.180 324,541 -0.05(-0.69%)
Dec 19, 2003 7.420 7.450 7.050 7.230 252,296 -0.17(-2.30%)
Dec 18, 2003 6.910 7.450 6.910 7.400 473,198 +0.43(+6.17%)
Dec 17, 2003 7.190 7.190 6.890 6.970 215,427 -0.12(-1.69%)
Dec 16, 2003 7.420 7.430 6.900 7.090 353,300 -0.23(-3.14%)
Dec 15, 2003 8.050 8.050 7.220 7.320 352,983 -0.41(-5.30%)
Dec 12, 2003 7.550 7.730 7.200 7.730 679,413 +0.29(+3.90%)
Dec 11, 2003 6.870 7.490 6.870 7.440 391,100 +0.19(+2.62%)
Dec 10, 2003 7.500 7.750 7.000 7.250 780,964 -0.25(-3.33%)
Dec 09, 2003 7.770 7.950 7.100 7.500 876,771 -0.31(-3.97%)
Dec 08, 2003 8.880 9.000 7.700 7.810 1,167,826 -0.73(-8.55%)
Dec 05, 2003 7.860 8.470 7.800 8.540 799,425 +0.68(+8.65%)
Dec 04, 2003 8.050 8.050 7.550 7.860 466,095 -0.13(-1.63%)
Dec 03, 2003 8.690 8.750 7.900 7.990 1,526,683 +0.29(+3.77%)
Dec 02, 2003 7.290 7.850 7.250 7.700 893,594 +0.51(+7.09%)
Dec 01, 2003 7.010 7.420 6.790 7.190 848,422 +0.33(+4.81%)
Nov 28, 2003 6.750 7.000 6.750 6.860 216,786 +0.11(+1.64%)
Nov 26, 2003 7.000 7.000 6.600 6.749 803,198 -0.17(-2.47%)
Nov 25, 2003 6.600 7.250 6.310 6.920 2,544,497 +0.57(+8.98%)
Nov 24, 2003 6.390 6.470 6.160 6.350 996,133 +0.10(+1.60%)
Nov 21, 2003 6.100 6.400 6.100 6.250 69,327 +0.15(+2.46%)
Nov 20, 2003 6.100 6.300 6.100 6.100 21,194 -0.10(-1.61%)
Nov 19, 2003 6.320 6.320 6.150 6.200 31,100 -0.07(-1.12%)
Nov 18, 2003 6.200 6.320 6.200 6.270 13,736 -0.02(-0.32%)
Nov 17, 2003 6.150 6.290 6.120 6.290 23,780 +0.11(+1.78%)
Nov 14, 2003 6.150 6.490 6.150 6.180 26,823 -0.12(-1.89%)
Nov 13, 2003 6.250 6.500 6.200 6.299 310,925 -0.07(-1.11%)
Nov 12, 2003 6.470 6.500 6.250 6.370 25,245 -0.04(-0.62%)
Nov 11, 2003 6.470 6.470 6.200 6.410 29,234 +0.00(+0.00%)
Nov 10, 2003 6.300 6.490 6.230 6.410 34,952 +0.18(+2.89%)
Nov 07, 2003 6.000 6.230 6.000 6.230 16,473 +0.12(+1.96%)
Nov 06, 2003 5.900 6.110 5.700 6.110 420,375 +0.08(+1.33%)
Nov 05, 2003 6.120 6.120 6.030 6.030 38,200 -0.02(-0.33%)
Nov 04, 2003 6.100 6.100 6.020 6.050 58,929 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.