Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2004	2.704	2.704	2.670	2.670	3,455	+0.01(+0.49%)
Apr 29, 2004	2.704	2.704	2.657	2.657	9,213	-0.01(-0.49%)
Apr 28, 2004	2.673	2.673	2.670	2.670	9,981	+0.01(+0.49%)
Apr 27, 2004	2.764	2.764	2.657	2.657	4,990	+0.00(+0.00%)
Apr 26, 2004	2.631	2.657	2.631	2.657	8,445	+0.00(+0.00%)
Apr 23, 2004	2.631	2.657	2.631	2.657	5,374	-0.01(-0.49%)
Apr 22, 2004	2.670	2.670	2.670	2.670	1,919	-0.03(-1.06%)
Apr 21, 2004	2.699	2.699	2.699	2.699	1,535	-0.02(-0.86%)
Apr 20, 2004	2.683	2.722	2.670	2.722	4,606	+0.08(+2.96%)
Apr 19, 2004	2.670	2.670	2.644	2.644	31,480	-0.00(-0.01%)
Apr 16, 2004	2.683	2.683	2.644	2.644	767	-0.08(-2.86%)
Apr 15, 2004	2.722	2.722	2.722	2.722	1,535	+0.01(+0.39%)
Apr 14, 2004	2.670	2.711	2.670	2.711	4,222	+0.08(+2.86%)
Apr 13, 2004	2.654	2.660	2.633	2.636	5,758	-0.04(-1.64%)
Apr 12, 2004	2.670	2.680	2.631	2.680	6,526	+0.02(+0.87%)
Apr 08, 2004	2.610	2.683	2.610	2.657	168,533	+0.00(+0.00%)
Apr 07, 2004	2.688	2.688	2.610	2.657	235,716	+0.04(+1.70%)
Apr 06, 2004	2.736	2.736	2.610	2.613	38,774	-0.07(-2.72%)
Apr 05, 2004	2.709	2.709	2.686	2.686	6,142	+0.00(+0.10%)
Apr 02, 2004	2.764	2.764	2.652	2.683	21,114	+0.03(+1.18%)
Apr 01, 2004	2.722	2.735	2.647	2.652	60,656	-0.02(-0.59%)
Mar 31, 2004	2.722	2.722	2.639	2.667	14,972	+0.03(+1.19%)
Mar 30, 2004	2.709	2.709	2.631	2.636	17,275	-0.02(-0.78%)
Mar 29, 2004	2.727	2.727	2.631	2.657	15,740	+0.04(+1.49%)
Mar 26, 2004	2.621	2.621	2.615	2.618	14,204	+0.01(+0.40%)
Mar 25, 2004	2.633	2.633	2.574	2.607	34,167	-0.03(-0.99%)
Mar 24, 2004	2.680	2.680	2.633	2.633	13,820	-0.01(-0.39%)
Mar 23, 2004	2.696	2.696	2.644	2.644	14,204	-0.05(-1.93%)
Mar 22, 2004	2.696	2.696	2.696	2.696	383	+0.05(+1.97%)
Mar 19, 2004	2.647	2.649	2.644	2.644	11,133	+0.00(+0.10%)
Mar 18, 2004	2.623	2.641	2.623	2.641	105,573	+0.02(+0.70%)
Mar 17, 2004	2.623	2.623	2.623	2.623	10,749	+0.00(+0.00%)
Mar 16, 2004	2.626	2.626	2.623	2.623	28,024	-0.03(-1.08%)
Mar 15, 2004	2.640	2.652	2.623	2.652	74,861	+0.03(+0.99%)
Mar 12, 2004	2.626	2.626	2.623	2.626	22,650	-0.05(-1.75%)
Mar 11, 2004	2.610	2.709	2.610	2.673	49,139	+0.07(+2.50%)
Mar 10, 2004	2.607	2.607	2.607	2.607	14,972	+0.00(+0.10%)
Mar 09, 2004	2.605	2.605	2.605	2.605	135,134	-0.04(-1.67%)
Mar 08, 2004	2.605	2.652	2.605	2.649	140,124	+0.02(+0.80%)
Mar 05, 2004	2.709	2.709	2.605	2.628	46,068	-0.10(-3.73%)
Mar 04, 2004	2.730	2.735	2.730	2.730	198,094	+0.00(+0.00%)
Mar 03, 2004	2.738	2.756	2.722	2.730	33,399	-0.03(-1.23%)
Mar 02, 2004	2.764	2.764	2.764	2.764	0	+0.00(+0.00%)
Mar 01, 2004	2.756	2.764	2.756	2.764	5,758	-0.01(-0.38%)
Feb 27, 2004	2.756	2.774	2.740	2.774	9,213	+0.03(+0.95%)
Feb 26, 2004	2.787	2.792	2.748	2.748	18,427	-0.03(-1.13%)
Feb 25, 2004	2.761	2.795	2.743	2.780	14,588	-0.02(-0.73%)
Feb 24, 2004	2.800	2.800	2.800	2.800	0	+0.00(+0.00%)
Feb 23, 2004	2.740	2.800	2.740	2.800	1,535	-0.00(-0.10%)
Feb 20, 2004	2.808	2.808	2.745	2.803	8,445	-0.02(-0.77%)
Feb 19, 2004	2.738	2.829	2.738	2.825	3,839	+0.04(+1.54%)
Feb 18, 2004	2.764	2.813	2.764	2.782	4,606	-0.03(-1.20%)
Feb 17, 2004	2.884	2.884	2.816	2.816	3,071	+0.07(+2.55%)
Feb 13, 2004	2.748	2.784	2.745	2.746	306,355	+0.01(+0.39%)
Feb 12, 2004	2.748	2.748	2.735	2.735	35,703	-0.02(-0.56%)
Feb 11, 2004	2.735	2.750	2.735	2.750	1,919	+0.00(+0.09%)
Feb 10, 2004	2.748	2.748	2.745	2.748	5,374	+0.01(+0.38%)
Feb 09, 2004	2.759	2.759	2.735	2.738	115,938	-0.01(-0.38%)
Feb 06, 2004	2.748	2.748	2.748	2.748	27,641	-0.01(-0.19%)
Feb 05, 2004	2.722	2.761	2.722	2.753	54,898	+0.02(+0.67%)
Feb 04, 2004	2.722	2.735	2.722	2.735	37,622	+0.04(+1.45%)
Feb 03, 2004	2.696	2.696	2.696	2.696	1,535	-0.04(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.