Euro to US Dollar (FOREX: EUR-USD )

1.073 USD +0.004 (+0.39%)
Streaming Realtime Price Updated: 4:00 AM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2004 1.216 1.216 1.216 1.216 0 -0.00(-0.12%)
Jun 29, 2004 1.217 1.217 1.217 1.217 0 -0.00(-0.32%)
Jun 28, 2004 1.221 1.221 1.221 1.221 0 +0.01(+0.58%)
Jun 25, 2004 1.214 1.214 1.214 1.214 0 +0.00(+0.13%)
Jun 24, 2004 1.212 1.212 1.212 1.212 0 +0.00(+0.29%)
Jun 23, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.03%)
Jun 22, 2004 1.209 1.209 1.209 1.209 0 -0.00(-0.17%)
Jun 21, 2004 1.211 1.211 1.211 1.211 0 +0.01(+0.58%)
Jun 18, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.02%)
Jun 17, 2004 1.204 1.204 1.204 1.204 0 -0.00(-0.11%)
Jun 16, 2004 1.206 1.206 1.206 1.206 0 +0.00(+0.06%)
Jun 15, 2004 1.205 1.205 1.205 1.205 0 +0.00(+0.42%)
Jun 14, 2004 1.200 1.200 1.200 1.200 0 -0.00(-0.04%)
Jun 11, 2004 1.201 1.201 1.201 1.201 0 -0.00(-0.38%)
Jun 10, 2004 1.205 1.205 1.205 1.205 0 -0.01(-0.86%)
Jun 09, 2004 1.216 1.216 1.216 1.216 0 -0.01(-1.11%)
Jun 08, 2004 1.229 1.229 1.229 1.229 0 -0.00(-0.20%)
Jun 07, 2004 1.232 1.232 1.232 1.232 0 +0.01(+0.95%)
Jun 04, 2004 1.220 1.220 1.220 1.220 0 -0.00(-0.19%)
Jun 03, 2004 1.223 1.223 1.223 1.223 0 -0.01(-0.41%)
Jun 02, 2004 1.228 1.228 1.228 1.228 0 +0.00(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.