Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 28, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 27, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 26, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 25, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 24, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 21, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 20, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 19, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 18, 2005	19.35	19.35	19.35	19.35	0	+0.00(+0.00%)
Oct 17, 2005	19.35	19.35	19.35	19.35	200	-0.53(-2.67%)
Oct 14, 2005	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 13, 2005	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 12, 2005	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 11, 2005	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 10, 2005	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 07, 2005	19.88	19.88	19.88	19.88	0	+0.00(+0.00%)
Oct 06, 2005	19.88	19.88	19.88	19.88	0	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.