Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2005	0.8587	0.8751	0.8412	0.8512	7,833,233	+0.01(+0.88%)
Mar 30, 2005	0.8225	0.8479	0.8225	0.8438	5,072,032	+0.04(+5.45%)
Mar 29, 2005	0.8113	0.8169	0.7979	0.8001	1,919,437	+0.01(+0.94%)
Mar 28, 2005	0.8039	0.8091	0.7890	0.7927	3,570,796	-0.02(-2.03%)
Mar 24, 2005	0.8158	0.8363	0.8050	0.8091	2,125,857	+0.02(+2.36%)
Mar 23, 2005	0.8169	0.8169	0.7904	0.7904	3,471,607	-0.03(-3.46%)
Mar 22, 2005	0.8565	0.8621	0.8031	0.8188	3,385,822	-0.04(-4.40%)
Mar 21, 2005	0.8598	0.8598	0.8449	0.8565	2,434,146	-0.02(-2.01%)
Mar 18, 2005	0.8803	0.8878	0.8673	0.8740	3,750,408	-0.01(-1.14%)
Mar 17, 2005	0.8374	0.8908	0.8374	0.8841	5,047,905	+0.04(+4.22%)
Mar 16, 2005	0.8132	0.8710	0.8091	0.8483	8,940,395	+0.04(+4.55%)
Mar 15, 2005	0.7897	0.8147	0.7834	0.8113	7,854,680	+0.01(+1.87%)
Mar 14, 2005	0.8244	0.8263	0.7934	0.7964	8,179,054	-0.05(-5.41%)
Mar 11, 2005	0.8598	0.8792	0.8419	0.8419	3,010,513	-0.00(-0.48%)
Mar 10, 2005	0.8822	0.8844	0.8423	0.8460	5,345,471	-0.03(-3.94%)
Mar 09, 2005	0.8953	0.9050	0.8785	0.8807	2,096,368	-0.02(-2.64%)
Mar 08, 2005	0.9139	0.9150	0.8908	0.9046	2,758,520	-0.02(-1.98%)
Mar 07, 2005	0.9400	0.9460	0.9106	0.9229	3,048,044	-0.00(-0.24%)
Mar 04, 2005	0.9240	0.9344	0.9195	0.9251	7,205,931	+0.02(+2.52%)
Mar 03, 2005	0.9195	0.9273	0.9009	0.9023	6,096,089	-0.01(-1.35%)
Mar 02, 2005	0.9236	0.9333	0.9120	0.9147	3,774,535	-0.02(-1.64%)
Mar 01, 2005	0.9512	0.9512	0.9288	0.9300	3,498,415	-0.03(-3.56%)
Feb 28, 2005	0.9661	0.9661	0.9494	0.9643	2,879,155	+0.01(+0.74%)
Feb 25, 2005	0.9456	0.9654	0.9333	0.9572	4,643,107	+0.00(+0.47%)
Feb 24, 2005	0.9475	0.9549	0.9318	0.9527	3,458,203	+0.03(+3.61%)
Feb 23, 2005	0.9214	0.9359	0.9191	0.9195	2,273,299	+0.01(+1.48%)
Feb 22, 2005	0.9363	0.9475	0.9046	0.9061	3,080,214	-0.03(-3.69%)
Feb 18, 2005	0.9661	0.9661	0.9355	0.9408	1,562,893	-0.03(-3.00%)
Feb 17, 2005	0.9635	0.9814	0.9594	0.9699	2,605,716	+0.02(+2.20%)
Feb 16, 2005	0.9430	0.9654	0.9367	0.9490	3,959,509	+0.00(+0.08%)
Feb 15, 2005	0.9456	0.9549	0.9430	0.9482	3,364,376	-0.00(-0.12%)
Feb 14, 2005	0.9292	0.9508	0.9292	0.9494	3,243,741	+0.03(+2.99%)
Feb 11, 2005	0.9232	0.9344	0.9150	0.9217	5,377,641	+0.00(+0.00%)
Feb 10, 2005	0.9217	0.9303	0.9139	0.9217	6,310,551	-0.00(-0.28%)
Feb 09, 2005	0.9009	0.9251	0.8945	0.9244	2,275,980	+0.03(+3.51%)
Feb 08, 2005	0.8867	0.8982	0.8718	0.8930	2,686,139	+0.01(+1.44%)
Feb 07, 2005	0.8639	0.8837	0.8639	0.8803	1,688,890	+0.01(+1.51%)
Feb 04, 2005	0.8580	0.8871	0.8561	0.8673	5,433,937	+0.01(+1.31%)
Feb 03, 2005	0.8337	0.8565	0.8322	0.8561	3,289,314	+0.02(+2.91%)
Feb 02, 2005	0.8076	0.8348	0.7986	0.8318	1,452,981	+0.03(+3.24%)
Feb 01, 2005	0.8281	0.8345	0.7927	0.8057	3,809,385	-0.03(-3.14%)
Jan 31, 2005	0.8207	0.8374	0.8169	0.8318	3,224,976	+0.04(+4.84%)
Jan 28, 2005	0.8057	0.8076	0.7912	0.7934	4,399,157	-0.02(-2.30%)
Jan 27, 2005	0.8281	0.8281	0.8076	0.8121	4,415,241	-0.02(-2.60%)
Jan 26, 2005	0.8214	0.8371	0.8203	0.8337	2,914,005	+0.02(+2.52%)
Jan 25, 2005	0.7919	0.8169	0.7919	0.8132	2,871,113	+0.02(+2.83%)
Jan 24, 2005	0.7740	0.8095	0.7740	0.7908	4,050,655	+0.02(+2.66%)
Jan 21, 2005	0.7423	0.7740	0.7416	0.7703	4,342,860	+0.04(+5.09%)
Jan 20, 2005	0.7349	0.7483	0.7326	0.7330	6,037,112	-0.03(-3.58%)
Jan 19, 2005	0.7796	0.7830	0.7594	0.7602	5,913,796	-0.02(-2.35%)
Jan 18, 2005	0.7983	0.7983	0.7733	0.7785	6,978,065	-0.03(-3.38%)
Jan 14, 2005	0.8001	0.8207	0.7975	0.8057	7,508,859	-0.00(-0.23%)
Jan 13, 2005	0.7945	0.8087	0.7901	0.8076	4,396,476	+0.00(+0.51%)
Jan 12, 2005	0.7983	0.8061	0.7778	0.8035	6,924,450	+0.00(+0.37%)
Jan 11, 2005	0.8207	0.8218	0.8001	0.8005	4,023,848	-0.03(-4.15%)
Jan 10, 2005	0.8404	0.8404	0.8221	0.8352	6,310,551	-0.01(-1.45%)
Jan 07, 2005	0.8374	0.8475	0.8240	0.8475	8,624,063	+0.03(+4.27%)
Jan 06, 2005	0.8225	0.8225	0.7912	0.8128	7,707,237	-0.03(-3.20%)
Jan 05, 2005	0.8505	0.8527	0.8315	0.8397	6,399,017	-0.02(-2.76%)
Jan 04, 2005	0.8781	0.8833	0.8464	0.8636	8,138,842	-0.03(-3.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.