Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2005	6.930	6.930	6.930	6.930	0	+0.00(+0.00%)
Aug 30, 2005	6.930	6.930	6.930	6.930	375	-0.02(-0.27%)
Aug 29, 2005	6.890	6.949	6.890	6.949	6,377	+0.07(+0.97%)
Aug 26, 2005	6.882	6.882	6.882	6.882	1,875	+0.00(+0.00%)
Aug 25, 2005	6.866	6.882	6.866	6.882	1,500	+0.01(+0.08%)
Aug 24, 2005	6.877	6.877	6.877	6.877	0	+0.00(+0.00%)
Aug 23, 2005	6.877	6.877	6.877	6.877	1,500	+0.00(+0.00%)
Aug 22, 2005	6.877	6.877	6.877	6.877	1,125	+0.00(+0.00%)
Aug 19, 2005	6.880	6.880	6.877	6.877	3,001	+0.00(+0.00%)
Aug 18, 2005	6.885	6.885	6.877	6.877	1,875	-0.07(-0.96%)
Aug 17, 2005	6.904	6.944	6.904	6.944	2,251	+0.08(+1.16%)
Aug 16, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 15, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Aug 12, 2005	6.864	6.864	6.864	6.864	375	-0.06(-0.81%)
Aug 11, 2005	6.920	6.920	6.920	6.920	0	+0.00(+0.00%)
Aug 10, 2005	6.920	6.920	6.920	6.920	1,125	+0.02(+0.23%)
Aug 09, 2005	6.904	6.904	6.904	6.904	4,877	+0.07(+0.97%)
Aug 08, 2005	6.864	6.864	6.837	6.837	6,377	-0.04(-0.58%)
Aug 05, 2005	6.864	6.877	6.864	6.877	750	-0.01(-0.19%)
Aug 04, 2005	6.890	6.890	6.890	6.890	375	-0.03(-0.39%)
Aug 03, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Aug 02, 2005	6.917	6.917	6.917	6.917	0	+0.00(+0.00%)
Aug 01, 2005	6.917	6.917	6.917	6.917	1,500	+0.00(+0.00%)
Jul 29, 2005	6.917	6.917	6.917	6.917	1,125	+0.01(+0.19%)
Jul 28, 2005	6.877	6.930	6.877	6.904	5,252	-0.03(-0.38%)
Jul 27, 2005	6.928	6.930	6.928	6.930	2,251	+0.02(+0.23%)
Jul 26, 2005	6.914	6.914	6.914	6.914	0	+0.00(+0.00%)
Jul 25, 2005	6.904	6.914	6.904	6.914	7,503	+0.05(+0.74%)
Jul 22, 2005	6.842	6.864	6.840	6.864	6,377	+0.02(+0.27%)
Jul 21, 2005	6.845	6.845	6.845	6.845	0	+0.00(+0.00%)
Jul 20, 2005	6.856	6.856	6.845	6.845	3,001	+0.00(+0.04%)
Jul 19, 2005	6.842	6.842	6.842	6.842	1,125	+0.01(+0.08%)
Jul 18, 2005	6.837	6.837	6.837	6.837	0	+0.00(+0.00%)
Jul 15, 2005	6.837	6.837	6.837	6.837	1,125	+0.00(+0.00%)
Jul 14, 2005	6.837	6.837	6.837	6.837	11,255	+0.00(+0.00%)
Jul 13, 2005	6.864	6.864	6.837	6.837	1,875	-0.03(-0.39%)
Jul 12, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jul 11, 2005	6.864	6.864	6.864	6.864	0	+0.00(+0.00%)
Jul 08, 2005	6.837	6.864	6.837	6.864	2,251	+0.01(+0.19%)
Jul 07, 2005	6.824	6.850	6.824	6.850	3,376	+0.02(+0.35%)
Jul 06, 2005	6.826	6.826	6.826	6.826	1,875	-0.00(-0.04%)
Jul 05, 2005	6.829	6.829	6.829	6.829	4,126	-0.02(-0.27%)
Jul 01, 2005	6.848	6.848	6.848	6.848	1,125	-0.00(-0.04%)
Jun 30, 2005	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 29, 2005	6.850	6.850	6.850	6.850	375	+0.03(+0.47%)
Jun 28, 2005	6.818	6.818	6.818	6.818	1,125	-0.03(-0.43%)
Jun 27, 2005	6.848	6.848	6.848	6.848	750	-0.00(-0.04%)
Jun 24, 2005	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 23, 2005	6.850	6.850	6.850	6.850	0	+0.00(+0.00%)
Jun 22, 2005	6.816	6.850	6.816	6.850	2,251	+0.04(+0.59%)
Jun 21, 2005	6.810	6.810	6.810	6.810	0	+0.00(+0.00%)
Jun 20, 2005	6.837	6.837	6.810	6.810	3,751	-0.02(-0.27%)
Jun 17, 2005	6.829	6.829	6.829	6.829	0	+0.00(+0.00%)
Jun 16, 2005	6.802	6.829	6.797	6.829	4,126	+0.02(+0.35%)
Jun 15, 2005	6.810	6.810	6.805	6.805	3,001	-0.04(-0.62%)
Jun 14, 2005	6.848	6.848	6.848	6.848	0	+0.00(+0.00%)
Jun 13, 2005	6.797	6.850	6.797	6.848	6,753	+0.04(+0.55%)
Jun 10, 2005	6.810	6.810	6.810	6.810	0	+0.00(+0.00%)
Jun 09, 2005	6.810	6.810	6.810	6.810	750	+0.01(+0.20%)
Jun 08, 2005	6.797	6.797	6.797	6.797	2,626	+0.00(+0.00%)
Jun 07, 2005	6.797	6.797	6.797	6.797	0	+0.00(+0.00%)
Jun 06, 2005	6.797	6.797	6.797	6.797	375	-0.03(-0.43%)
Jun 03, 2005	6.826	6.826	6.826	6.826	1,875	+0.00(+0.00%)
Jun 02, 2005	6.810	6.826	6.800	6.826	3,001	-0.03(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.