Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.113	3.271	3.113	3.231	122,949	+0.00(+0.00%)
Jul 28, 2005	3.140	3.231	3.131	3.231	100,611	+0.09(+2.73%)
Jul 27, 2005	3.086	3.163	3.077	3.145	59,271	+0.04(+1.16%)
Jul 26, 2005	3.136	3.185	3.104	3.109	57,613	-0.03(-0.86%)
Jul 25, 2005	3.068	3.231	3.068	3.136	176,331	+0.05(+1.76%)
Jul 22, 2005	3.050	3.104	2.982	3.082	139,165	+0.04(+1.19%)
Jul 21, 2005	3.036	3.050	2.833	3.045	46,087	+0.01(+0.30%)
Jul 20, 2005	3.005	3.050	2.991	3.036	128,644	+0.01(+0.45%)
Jul 19, 2005	2.960	3.068	2.960	3.023	115,885	+0.07(+2.45%)
Jul 18, 2005	2.869	2.978	2.869	2.950	202,600	+0.07(+2.51%)
Jul 15, 2005	2.869	2.901	2.819	2.878	35,236	-0.00(-0.16%)
Jul 14, 2005	3.036	3.036	2.872	2.883	91,050	-0.14(-4.78%)
Jul 13, 2005	2.869	3.045	2.856	3.027	237,962	+0.20(+7.03%)
Jul 12, 2005	2.797	2.860	2.797	2.828	20,458	-0.03(-0.95%)
Jul 11, 2005	2.738	2.856	2.693	2.856	46,669	+0.07(+2.43%)
Jul 08, 2005	2.779	2.838	2.738	2.788	35,096	-0.03(-1.12%)
Jul 07, 2005	2.815	2.833	2.725	2.819	39,594	-0.02(-0.79%)
Jul 06, 2005	2.797	2.950	2.779	2.842	53,818	+0.02(+0.64%)
Jul 05, 2005	2.801	2.824	2.801	2.824	18,590	-0.01(-0.48%)
Jul 01, 2005	2.937	2.937	2.814	2.838	63,297	-0.08(-2.64%)
Jun 30, 2005	2.982	2.982	2.860	2.914	131,187	-0.06(-2.12%)
Jun 29, 2005	2.806	3.005	2.684	2.978	321,320	+0.14(+4.94%)
Jun 28, 2005	2.711	2.847	2.666	2.838	181,488	+0.13(+4.67%)
Jun 27, 2005	2.688	2.711	2.588	2.711	171,982	+0.03(+1.01%)
Jun 24, 2005	2.688	2.688	2.535	2.684	98,741	+0.00(+0.00%)
Jun 23, 2005	2.589	2.693	2.589	2.684	76,578	+0.06(+2.41%)
Jun 22, 2005	2.591	2.666	2.499	2.621	48,803	+0.00(+0.00%)
Jun 21, 2005	2.589	2.630	2.494	2.621	72,984	-0.03(-1.19%)
Jun 20, 2005	2.761	2.847	2.589	2.652	106,087	-0.04(-1.51%)
Jun 17, 2005	2.580	2.716	2.575	2.693	72,209	+0.11(+4.38%)
Jun 16, 2005	2.485	2.621	2.372	2.580	120,552	+0.05(+2.15%)
Jun 15, 2005	2.557	2.575	2.499	2.526	34,353	-0.07(-2.78%)
Jun 14, 2005	2.643	2.643	2.548	2.598	89,860	-0.05(-1.88%)
Jun 13, 2005	2.706	2.706	2.589	2.648	118,443	+0.01(+0.34%)
Jun 10, 2005	2.761	2.792	2.580	2.639	111,279	-0.17(-6.11%)
Jun 09, 2005	2.734	2.865	2.734	2.810	150,561	+0.07(+2.47%)
Jun 08, 2005	2.756	2.779	2.670	2.743	95,027	-0.04(-1.30%)
Jun 07, 2005	2.697	2.788	2.621	2.779	101,871	+0.10(+3.71%)
Jun 06, 2005	2.679	2.693	2.575	2.679	112,525	-0.02(-0.67%)
Jun 03, 2005	2.711	2.734	2.598	2.697	178,356	+0.00(+0.00%)
Jun 02, 2005	2.575	2.747	2.530	2.697	233,115	+0.10(+4.01%)
Jun 01, 2005	2.969	3.072	2.544	2.594	522,531	-0.39(-13.03%)
May 31, 2005	2.711	3.009	2.697	2.982	396,350	+0.23(+8.20%)
May 27, 2005	2.503	2.756	2.503	2.756	209,443	+0.20(+7.96%)
May 26, 2005	2.408	2.562	2.331	2.553	286,059	+0.18(+7.62%)
May 25, 2005	2.200	2.372	2.178	2.372	226,602	+0.12(+5.42%)
May 24, 2005	2.268	2.268	2.119	2.250	235,926	+0.04(+1.63%)
May 23, 2005	1.947	2.219	1.929	2.214	134,137	+0.18(+8.65%)
May 20, 2005	1.997	2.038	1.965	2.038	94,569	+0.03(+1.35%)
May 19, 2005	2.078	2.087	1.975	2.011	58,461	-0.08(-3.89%)
May 18, 2005	2.078	2.124	2.074	2.092	44,706	+0.01(+0.65%)
May 17, 2005	2.024	2.078	2.020	2.078	68,467	+0.05(+2.22%)
May 16, 2005	1.947	2.038	1.920	2.033	164,639	+0.08(+4.36%)
May 13, 2005	1.929	1.984	1.703	1.948	153,947	+0.02(+1.17%)
May 12, 2005	2.078	2.089	1.902	1.926	185,934	-0.18(-8.74%)
May 11, 2005	2.417	2.417	2.110	2.110	327,163	-0.30(-12.55%)
May 10, 2005	2.327	2.417	2.282	2.413	132,557	+0.14(+6.16%)
May 09, 2005	2.178	2.322	2.169	2.273	67,971	+0.03(+1.41%)
May 06, 2005	2.255	2.336	2.187	2.241	92,998	-0.01(-0.60%)
May 05, 2005	2.259	2.372	2.191	2.255	306,509	+0.08(+3.53%)
May 04, 2005	2.037	2.214	2.029	2.178	135,947	+0.14(+6.87%)
May 03, 2005	1.961	2.038	1.907	2.038	65,025	+0.08(+4.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.