Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	3.112	3.112	3.112	3.112	649	-0.04(-1.27%)
Jan 28, 2005	3.131	3.152	3.131	3.152	6,652	+0.00(+0.00%)
Jan 27, 2005	3.128	3.159	3.125	3.152	116,395	+0.02(+0.49%)
Jan 26, 2005	3.137	3.159	3.137	3.137	63,724	-0.02(-0.68%)
Jan 25, 2005	3.122	3.159	3.122	3.159	4,218	+0.02(+0.70%)
Jan 24, 2005	3.109	3.140	3.109	3.137	10,254	+0.02(+0.78%)
Jan 21, 2005	3.113	3.113	3.097	3.112	54,355	-0.01(-0.46%)
Jan 20, 2005	3.125	3.127	3.125	3.127	49,260	-0.00(-0.03%)
Jan 19, 2005	3.134	3.134	3.128	3.128	3,569	+0.00(+0.10%)
Jan 18, 2005	3.119	3.159	3.119	3.125	50,951	-0.01(-0.20%)
Jan 14, 2005	3.195	3.195	3.131	3.131	973	-0.07(-2.31%)
Jan 13, 2005	3.220	3.344	3.205	3.205	28,884	+0.05(+1.46%)
Jan 12, 2005	3.162	3.162	3.159	3.159	3,731	-0.06(-1.82%)
Jan 11, 2005	3.162	3.217	3.156	3.217	12,655	+0.06(+2.05%)
Jan 10, 2005	3.143	3.174	3.143	3.152	25,506	+0.01(+0.29%)
Jan 07, 2005	3.112	3.159	3.112	3.143	144,046	+0.04(+1.29%)
Jan 06, 2005	3.097	3.159	3.097	3.103	2,271	-0.01(-0.30%)
Jan 05, 2005	3.217	3.217	3.112	3.112	4,510	+0.00(+0.00%)
Jan 04, 2005	3.174	3.174	3.112	3.112	1,680	-0.06(-1.94%)
Jan 03, 2005	3.177	3.177	3.174	3.174	3,569	-0.00(-0.10%)
Dec 31, 2004	3.122	3.217	3.112	3.177	6,490	+0.03(+0.98%)
Dec 30, 2004	3.174	3.189	3.146	3.146	5,192	+0.00(+0.00%)
Dec 29, 2004	3.174	3.174	3.146	3.146	3,245	-0.02(-0.68%)
Dec 28, 2004	3.205	3.205	3.147	3.168	24,662	-0.06(-1.72%)
Dec 27, 2004	3.202	3.270	3.143	3.223	73,339	+0.04(+1.37%)
Dec 23, 2004	3.165	3.205	3.165	3.180	137,267	+0.02(+0.58%)
Dec 22, 2004	3.162	3.162	3.146	3.162	20,768	+0.01(+0.29%)
Dec 21, 2004	3.174	3.174	3.143	3.152	57,113	+0.02(+0.79%)
Dec 20, 2004	3.131	3.159	3.128	3.128	22,391	-0.01(-0.20%)
Dec 17, 2004	3.119	3.143	3.119	3.134	42,186	+0.01(+0.20%)
Dec 16, 2004	3.109	3.174	3.106	3.128	31,152	+0.02(+0.59%)
Dec 15, 2004	3.106	3.131	3.106	3.109	24,987	+0.00(+0.00%)
Dec 14, 2004	3.106	3.134	3.106	3.109	16,550	-0.02(-0.69%)
Dec 13, 2004	3.107	3.137	3.106	3.131	12,980	+0.02(+0.79%)
Dec 10, 2004	3.106	3.137	3.106	3.106	20,119	+0.00(+0.00%)
Dec 09, 2004	3.100	3.134	3.100	3.106	17,523	+0.01(+0.20%)
Dec 08, 2004	3.115	3.131	3.094	3.100	65,551	-0.02(-0.49%)
Dec 07, 2004	3.143	3.143	3.112	3.115	18,821	-0.03(-0.88%)
Dec 06, 2004	3.174	3.199	3.137	3.143	56,140	-0.03(-0.97%)
Dec 03, 2004	3.159	3.183	3.159	3.174	18,497	+0.02(+0.49%)
Dec 02, 2004	3.202	3.202	3.159	3.159	19,146	-0.04(-1.25%)
Dec 01, 2004	3.149	3.199	3.149	3.199	28,232	+0.05(+1.57%)
Nov 30, 2004	3.149	3.171	3.149	3.149	21,742	-0.01(-0.21%)
Nov 29, 2004	3.149	3.177	3.149	3.156	28,881	+0.01(+0.21%)
Nov 26, 2004	3.149	3.180	3.149	3.149	34,722	-0.02(-0.49%)
Nov 24, 2004	3.134	3.165	3.134	3.165	100,598	+0.03(+1.08%)
Nov 23, 2004	3.131	3.131	3.131	3.131	2,271	+0.00(+0.00%)
Nov 22, 2004	3.131	3.189	3.131	3.131	30,503	-0.04(-1.36%)
Nov 19, 2004	3.202	3.202	3.174	3.174	24,987	-0.03(-0.96%)
Nov 18, 2004	3.128	3.217	3.128	3.205	29,205	+0.07(+2.16%)
Nov 17, 2004	3.180	3.217	3.128	3.137	119,419	-0.06(-2.02%)
Nov 16, 2004	3.180	3.202	3.180	3.202	32,126	+0.02(+0.58%)
Nov 15, 2004	3.217	3.217	3.180	3.183	35,047	-0.03(-0.96%)
Nov 12, 2004	3.180	3.214	3.180	3.214	25,636	+0.01(+0.39%)
Nov 11, 2004	3.137	3.202	3.137	3.202	18,172	+0.06(+1.96%)
Nov 10, 2004	3.082	3.140	3.082	3.140	6,814	+0.03(+1.09%)
Nov 09, 2004	3.085	3.155	2.989	3.106	38,941	-0.05(-1.67%)
Nov 08, 2004	3.159	3.180	3.140	3.159	171,016	-0.00(-0.09%)
Nov 05, 2004	3.159	3.217	3.159	3.162	15,251	+0.00(+0.10%)
Nov 04, 2004	3.146	3.220	3.146	3.159	24,013	+0.01(+0.29%)
Nov 03, 2004	3.152	3.174	3.143	3.149	37,967	+0.07(+2.20%)
Nov 02, 2004	3.082	3.103	3.082	3.082	62,954	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.