Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	6.658	6.658	6.575	6.604	105,494	-0.03(-0.50%)
Jan 30, 2006	6.762	6.762	6.613	6.637	136,013	-0.05(-0.69%)
Jan 27, 2006	6.716	6.716	6.658	6.683	56,712	+0.01(+0.19%)
Jan 26, 2006	6.696	6.716	6.642	6.671	74,735	-0.02(-0.25%)
Jan 25, 2006	6.771	6.771	6.687	6.687	35,805	-0.03(-0.43%)
Jan 24, 2006	6.750	6.769	6.691	6.716	108,858	+0.01(+0.12%)
Jan 23, 2006	6.825	6.825	6.679	6.708	166,531	+0.05(+0.75%)
Jan 20, 2006	6.658	6.667	6.637	6.658	58,394	+0.00(+0.00%)
Jan 19, 2006	6.650	6.658	6.629	6.658	80,742	+0.02(+0.31%)
Jan 18, 2006	6.700	6.700	6.600	6.637	114,625	-0.06(-0.87%)
Jan 17, 2006	6.700	6.700	6.658	6.696	118,230	-0.03(-0.43%)
Jan 13, 2006	6.791	6.791	6.708	6.725	60,076	-0.05(-0.74%)
Jan 12, 2006	6.816	6.825	6.754	6.775	77,378	-0.02(-0.25%)
Jan 11, 2006	6.866	6.870	6.791	6.791	106,215	-0.07(-1.09%)
Jan 10, 2006	6.870	6.904	6.866	6.866	83,626	-0.00(-0.06%)
Jan 09, 2006	6.949	6.949	6.870	6.870	134,571	-0.03(-0.48%)
Jan 06, 2006	6.866	6.929	6.866	6.904	55,270	+0.04(+0.55%)
Jan 05, 2006	6.858	6.900	6.829	6.866	86,750	+0.04(+0.61%)
Jan 04, 2006	6.812	6.845	6.804	6.825	41,572	+0.01(+0.18%)
Jan 03, 2006	6.866	6.937	6.812	6.812	131,207	-0.05(-0.73%)
Dec 30, 2005	6.900	6.908	6.862	6.862	100,928	-0.06(-0.84%)
Dec 29, 2005	6.866	6.949	6.866	6.920	72,572	+0.07(+0.97%)
Dec 28, 2005	6.829	6.887	6.820	6.854	41,332	-0.02(-0.24%)
Dec 27, 2005	6.825	6.870	6.762	6.870	90,355	+0.07(+1.10%)
Dec 23, 2005	6.762	6.841	6.725	6.796	105,974	+0.01(+0.18%)
Dec 22, 2005	6.783	6.804	6.741	6.783	88,913	+0.02(+0.25%)
Dec 21, 2005	6.721	6.825	6.675	6.766	144,183	+0.07(+0.99%)
Dec 20, 2005	6.629	6.708	6.629	6.700	55,991	+0.06(+0.88%)
Dec 19, 2005	6.783	6.808	6.629	6.642	72,572	-0.06(-0.87%)
Dec 16, 2005	6.642	6.716	6.625	6.700	62,719	+0.02(+0.31%)
Dec 15, 2005	6.704	6.704	6.637	6.679	59,595	+0.00(+0.06%)
Dec 14, 2005	6.621	6.683	6.600	6.675	40,851	+0.01(+0.12%)
Dec 13, 2005	6.617	6.687	6.608	6.667	112,222	+0.05(+0.75%)
Dec 12, 2005	6.583	6.617	6.546	6.617	58,394	+0.00(+0.06%)
Dec 09, 2005	6.575	6.617	6.550	6.612	31,720	+0.02(+0.31%)
Dec 08, 2005	6.567	6.617	6.567	6.592	83,145	-0.01(-0.13%)
Dec 07, 2005	6.667	6.667	6.600	6.600	86,510	-0.04(-0.63%)
Dec 06, 2005	6.637	6.667	6.604	6.642	85,308	+0.05(+0.69%)
Dec 05, 2005	6.596	6.646	6.513	6.596	106,936	-0.02(-0.25%)
Dec 02, 2005	6.633	6.658	6.579	6.612	60,557	+0.00(+0.06%)
Dec 01, 2005	6.633	6.633	6.592	6.608	36,045	-0.01(-0.13%)
Nov 30, 2005	6.583	6.637	6.567	6.617	60,076	+0.03(+0.44%)
Nov 29, 2005	6.567	6.596	6.546	6.587	42,293	+0.04(+0.64%)
Nov 28, 2005	6.554	6.575	6.533	6.546	105,974	+0.02(+0.25%)
Nov 25, 2005	6.533	6.550	6.479	6.529	25,232	-0.04(-0.63%)
Nov 23, 2005	6.521	6.583	6.521	6.571	45,417	+0.05(+0.70%)
Nov 22, 2005	6.471	6.554	6.471	6.525	83,626	+0.01(+0.13%)
Nov 21, 2005	6.433	6.546	6.429	6.517	155,718	+0.05(+0.77%)
Nov 18, 2005	6.429	6.521	6.429	6.467	53,588	-0.00(-0.06%)
Nov 17, 2005	6.492	6.492	6.392	6.471	94,440	-0.00(-0.06%)
Nov 16, 2005	6.433	6.483	6.404	6.475	43,255	+0.03(+0.52%)
Nov 15, 2005	6.425	6.471	6.413	6.442	45,898	+0.04(+0.65%)
Nov 14, 2005	6.471	6.471	6.375	6.400	25,712	-0.05(-0.77%)
Nov 11, 2005	6.417	6.475	6.417	6.450	18,743	+0.04(+0.58%)
Nov 10, 2005	6.438	6.471	6.400	6.413	130,245	-0.06(-0.96%)
Nov 09, 2005	6.479	6.492	6.463	6.475	61,277	+0.00(+0.00%)
Nov 08, 2005	6.513	6.575	6.454	6.475	124,238	+0.05(+0.71%)
Nov 07, 2005	6.350	6.429	6.350	6.429	31,720	+0.06(+0.98%)
Nov 04, 2005	6.375	6.400	6.350	6.367	27,875	-0.00(-0.07%)
Nov 03, 2005	6.367	6.429	6.367	6.371	49,022	+0.00(+0.07%)
Nov 02, 2005	6.363	6.367	6.317	6.367	101,649	+0.05(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.