Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	7.129	7.129	7.129	7.129	2,887	+0.06(+0.90%)
Jan 30, 2006	7.065	7.065	7.065	7.065	1,443	+0.01(+0.16%)
Jan 27, 2006	7.040	7.054	7.040	7.054	3,970	+0.00(+0.04%)
Jan 26, 2006	7.051	7.051	7.051	7.051	1,082	-0.01(-0.20%)
Jan 25, 2006	7.051	7.065	7.051	7.065	1,443	-0.03(-0.39%)
Jan 24, 2006	7.065	7.093	7.043	7.093	3,248	+0.03(+0.39%)
Jan 23, 2006	7.065	7.065	7.065	7.065	721	+0.00(+0.00%)
Jan 20, 2006	7.065	7.065	7.065	7.065	0	+0.00(+0.00%)
Jan 19, 2006	7.051	7.065	7.051	7.065	2,526	+0.00(+0.00%)
Jan 18, 2006	7.065	7.065	7.065	7.065	7,218	+0.03(+0.39%)
Jan 17, 2006	7.037	7.037	7.037	7.037	1,804	-0.02(-0.24%)
Jan 13, 2006	7.043	7.060	7.040	7.054	6,857	+0.02(+0.35%)
Jan 12, 2006	7.040	7.043	7.029	7.029	5,053	-0.00(-0.04%)
Jan 11, 2006	7.032	7.032	7.032	7.032	360	+0.01(+0.08%)
Jan 10, 2006	7.026	7.026	7.026	7.026	3,609	+0.00(+0.00%)
Jan 09, 2006	7.026	7.026	7.026	7.026	1,082	+0.01(+0.16%)
Jan 06, 2006	7.026	7.026	7.013	7.015	6,496	-0.01(-0.16%)
Jan 05, 2006	7.010	7.026	7.010	7.026	8,662	+0.03(+0.48%)
Jan 04, 2006	7.021	7.021	6.993	6.993	3,970	-0.00(-0.04%)
Jan 03, 2006	6.996	6.996	6.996	6.996	3,248	+0.01(+0.08%)
Dec 30, 2005	6.990	7.007	6.990	6.990	12,632	+0.01(+0.08%)
Dec 29, 2005	6.985	6.985	6.985	6.985	721	-0.02(-0.28%)
Dec 28, 2005	7.007	7.007	7.004	7.004	2,887	+0.00(+0.00%)
Dec 27, 2005	6.988	7.004	6.985	7.004	6,857	+0.01(+0.12%)
Dec 23, 2005	6.996	6.996	6.996	6.996	16,963	+0.00(+0.00%)
Dec 22, 2005	6.996	6.996	6.996	6.996	1,443	+0.01(+0.16%)
Dec 21, 2005	6.985	6.985	6.985	6.985	3,248	+0.00(+0.04%)
Dec 20, 2005	6.982	6.982	6.982	6.982	3,609	+0.01(+0.20%)
Dec 19, 2005	6.968	6.968	6.968	6.968	721	+0.01(+0.12%)
Dec 16, 2005	6.982	6.982	6.960	6.960	1,443	-0.04(-0.63%)
Dec 15, 2005	6.954	7.004	6.954	7.004	7,579	+0.06(+0.88%)
Dec 14, 2005	6.943	6.943	6.943	6.943	2,887	+0.00(+0.00%)
Dec 13, 2005	6.929	6.982	6.927	6.943	12,632	-0.05(-0.75%)
Dec 12, 2005	6.996	6.996	6.996	6.996	9,384	-0.01(-0.08%)
Dec 09, 2005	6.996	7.037	6.996	7.001	23,821	+0.01(+0.08%)
Dec 08, 2005	6.999	6.999	6.990	6.996	19,851	-0.01(-0.20%)
Dec 07, 2005	7.024	7.024	7.010	7.010	2,165	+0.01(+0.20%)
Dec 06, 2005	6.996	6.996	6.996	6.996	1,443	-0.04(-0.59%)
Dec 05, 2005	6.990	7.037	6.990	7.037	2,165	+0.00(+0.00%)
Dec 02, 2005	7.037	7.037	7.037	7.037	5,413	+0.06(+0.87%)
Dec 01, 2005	6.982	6.982	6.974	6.976	2,165	-0.01(-0.20%)
Nov 30, 2005	6.990	6.990	6.990	6.990	5,774	-0.05(-0.75%)
Nov 29, 2005	7.043	7.043	7.043	7.043	0	+0.00(+0.00%)
Nov 28, 2005	6.968	7.043	6.968	7.043	7,218	-0.25(-3.38%)
Nov 25, 2005	7.290	7.290	7.290	7.290	3,248	+0.00(+0.04%)
Nov 23, 2005	7.231	7.287	7.231	7.287	7,579	+0.08(+1.15%)
Nov 22, 2005	7.179	7.206	7.179	7.204	9,023	+0.00(+0.00%)
Nov 21, 2005	7.204	7.204	7.204	7.204	721	+0.00(+0.00%)
Nov 18, 2005	7.176	7.204	7.176	7.204	2,526	-0.02(-0.35%)
Nov 17, 2005	7.231	7.231	7.204	7.229	8,662	-0.02(-0.34%)
Nov 16, 2005	7.240	7.253	7.240	7.253	6,496	+0.06(+0.89%)
Nov 15, 2005	7.190	7.190	7.190	7.190	2,887	-0.05(-0.65%)
Nov 14, 2005	7.237	7.237	7.237	7.237	0	+0.00(+0.00%)
Nov 11, 2005	7.237	7.237	7.237	7.237	3,248	+0.00(+0.04%)
Nov 10, 2005	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Nov 09, 2005	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Nov 08, 2005	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Nov 07, 2005	7.234	7.234	7.234	7.234	0	+0.00(+0.00%)
Nov 04, 2005	7.165	7.234	7.165	7.234	7,579	+0.05(+0.69%)
Nov 03, 2005	7.204	7.204	7.181	7.184	6,857	-0.06(-0.80%)
Nov 02, 2005	7.242	7.242	7.242	7.242	3,609	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.