PIMCO Municipal Income Fund III (NY: PMX )

8.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.511 5.536 5.507 5.536 52,196 +0.01(+0.26%)
Oct 30, 2006 5.511 5.522 5.496 5.521 109,946 -0.01(-0.13%)
Oct 27, 2006 5.529 5.550 5.507 5.529 89,122 +0.03(+0.46%)
Oct 26, 2006 5.514 5.547 5.489 5.503 301,518 -0.01(-0.20%)
Oct 25, 2006 5.496 5.525 5.496 5.514 58,582 +0.02(+0.33%)
Oct 24, 2006 5.489 5.507 5.489 5.496 37,481 +0.01(+0.15%)
Oct 23, 2006 5.496 5.496 5.482 5.488 45,255 -0.00(-0.08%)
Oct 20, 2006 5.511 5.511 5.493 5.493 93,009 -0.01(-0.13%)
Oct 19, 2006 5.464 5.507 5.442 5.500 112,167 +0.05(+0.86%)
Oct 18, 2006 5.457 5.475 5.406 5.453 191,572 -0.01(-0.26%)
Oct 17, 2006 5.449 5.474 5.449 5.467 176,302 -0.00(-0.05%)
Oct 16, 2006 5.471 5.493 5.457 5.470 260,427 -0.01(-0.21%)
Oct 13, 2006 5.525 5.525 5.478 5.482 114,665 -0.05(-0.98%)
Oct 12, 2006 5.568 5.583 5.525 5.536 162,420 -0.02(-0.32%)
Oct 11, 2006 5.561 5.583 5.554 5.554 73,574 -0.02(-0.38%)
Oct 10, 2006 5.572 5.579 5.554 5.575 213,228 -0.03(-0.45%)
Oct 09, 2006 5.612 5.612 5.597 5.601 36,926 -0.01(-0.26%)
Oct 06, 2006 5.622 5.633 5.601 5.615 68,299 -0.02(-0.38%)
Oct 05, 2006 5.619 5.637 5.608 5.637 150,759 +0.01(+0.13%)
Oct 04, 2006 5.640 5.655 5.630 5.630 83,292 -0.02(-0.38%)
Oct 03, 2006 5.644 5.666 5.630 5.651 162,142 +0.01(+0.19%)
Oct 02, 2006 5.655 5.680 5.640 5.640 50,253 -0.01(-0.25%)
Sep 29, 2006 5.651 5.662 5.644 5.655 39,147 +0.01(+0.19%)
Sep 28, 2006 5.655 5.673 5.637 5.644 146,594 -0.04(-0.63%)
Sep 27, 2006 5.669 5.705 5.658 5.680 116,609 +0.03(+0.57%)
Sep 26, 2006 5.648 5.669 5.630 5.648 196,570 +0.00(+0.00%)
Sep 25, 2006 5.655 5.702 5.622 5.648 135,211 -0.03(-0.57%)
Sep 22, 2006 5.655 5.705 5.655 5.680 52,196 +0.04(+0.64%)
Sep 21, 2006 5.666 5.691 5.644 5.644 125,216 -0.01(-0.23%)
Sep 20, 2006 5.691 5.698 5.651 5.657 153,813 -0.00(-0.02%)
Sep 19, 2006 5.637 5.698 5.637 5.658 75,518 +0.03(+0.45%)
Sep 18, 2006 5.669 5.702 5.633 5.633 90,511 -0.03(-0.57%)
Sep 15, 2006 5.626 5.680 5.626 5.666 115,776 +0.03(+0.51%)
Sep 14, 2006 5.608 5.640 5.604 5.637 117,997 +0.02(+0.38%)
Sep 13, 2006 5.608 5.637 5.601 5.615 77,461 +0.01(+0.26%)
Sep 12, 2006 5.572 5.619 5.558 5.601 88,289 +0.00(+0.00%)
Sep 11, 2006 5.612 5.619 5.597 5.601 87,179 +0.00(+0.00%)
Sep 08, 2006 5.673 5.709 5.594 5.601 153,535 +0.01(+0.26%)
Sep 07, 2006 5.558 5.604 5.532 5.586 132,157 +0.01(+0.13%)
Sep 06, 2006 5.644 5.644 5.572 5.579 151,869 -0.05(-0.96%)
Sep 05, 2006 5.604 5.640 5.594 5.633 181,577 +0.02(+0.32%)
Sep 01, 2006 5.637 5.655 5.612 5.615 134,933 -0.01(-0.19%)
Aug 31, 2006 5.648 5.658 5.608 5.626 106,336 +0.01(+0.13%)
Aug 30, 2006 5.619 5.651 5.604 5.619 129,936 +0.03(+0.52%)
Aug 29, 2006 5.615 5.626 5.583 5.590 149,371 -0.01(-0.19%)
Aug 28, 2006 5.507 5.601 5.503 5.601 151,869 +0.05(+0.91%)
Aug 25, 2006 5.568 5.572 5.529 5.550 157,145 -0.00(-0.06%)
Aug 24, 2006 5.576 5.594 5.518 5.554 302,906 +0.02(+0.39%)
Aug 23, 2006 5.586 5.608 5.532 5.532 147,149 -0.04(-0.71%)
Aug 22, 2006 5.550 5.597 5.536 5.572 242,381 +0.03(+0.46%)
Aug 21, 2006 5.550 5.590 5.547 5.547 151,036 -0.01(-0.13%)
Aug 18, 2006 5.572 5.579 5.547 5.554 119,941 +0.00(+0.07%)
Aug 17, 2006 5.525 5.561 5.518 5.550 176,302 +0.04(+0.72%)
Aug 16, 2006 5.608 5.608 5.507 5.511 120,218 -0.01(-0.13%)
Aug 15, 2006 5.496 5.518 5.457 5.518 172,415 +0.07(+1.32%)
Aug 14, 2006 5.439 5.489 5.403 5.446 286,248 +0.00(+0.07%)
Aug 11, 2006 5.446 5.464 5.421 5.442 73,852 +0.00(+0.07%)
Aug 10, 2006 5.403 5.471 5.385 5.439 114,665 +0.02(+0.33%)
Aug 09, 2006 5.460 5.482 5.403 5.421 179,078 -0.03(-0.53%)
Aug 08, 2006 5.392 5.457 5.392 5.449 169,916 +0.03(+0.46%)
Aug 07, 2006 5.385 5.424 5.367 5.424 221,557 +0.06(+1.07%)
Aug 04, 2006 5.403 5.417 5.367 5.367 175,747 -0.03(-0.47%)
Aug 03, 2006 5.403 5.421 5.388 5.392 149,093 +0.01(+0.20%)
Aug 02, 2006 5.381 5.403 5.374 5.381 111,889 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.