PIMCO Municipal Income Fund III (NY: PMX )

8.200 +0.030 (+0.37%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.511 5.536 5.508 5.536 52,192 +0.01(+0.26%)
Oct 30, 2006 5.511 5.522 5.497 5.522 109,938 -0.01(-0.13%)
Oct 27, 2006 5.529 5.551 5.508 5.529 89,116 +0.03(+0.46%)
Oct 26, 2006 5.515 5.547 5.489 5.504 301,497 -0.01(-0.20%)
Oct 25, 2006 5.497 5.526 5.497 5.515 58,578 +0.02(+0.33%)
Oct 24, 2006 5.490 5.508 5.490 5.497 37,478 +0.01(+0.15%)
Oct 23, 2006 5.497 5.497 5.482 5.489 45,252 -0.00(-0.08%)
Oct 20, 2006 5.511 5.511 5.493 5.493 93,003 -0.01(-0.13%)
Oct 19, 2006 5.464 5.508 5.443 5.500 112,159 +0.05(+0.86%)
Oct 18, 2006 5.457 5.475 5.407 5.453 191,558 -0.01(-0.26%)
Oct 17, 2006 5.450 5.475 5.450 5.468 176,289 -0.00(-0.05%)
Oct 16, 2006 5.471 5.493 5.457 5.471 260,409 -0.01(-0.21%)
Oct 13, 2006 5.526 5.526 5.479 5.482 114,657 -0.05(-0.98%)
Oct 12, 2006 5.569 5.583 5.526 5.536 162,408 -0.02(-0.32%)
Oct 11, 2006 5.562 5.583 5.554 5.554 73,569 -0.02(-0.39%)
Oct 10, 2006 5.572 5.580 5.555 5.576 213,213 -0.03(-0.45%)
Oct 09, 2006 5.612 5.612 5.598 5.601 36,923 -0.01(-0.26%)
Oct 06, 2006 5.623 5.634 5.601 5.616 68,294 -0.02(-0.38%)
Oct 05, 2006 5.619 5.637 5.608 5.637 150,748 +0.01(+0.13%)
Oct 04, 2006 5.641 5.655 5.630 5.630 83,286 -0.02(-0.38%)
Oct 03, 2006 5.644 5.666 5.630 5.652 162,131 +0.01(+0.19%)
Oct 02, 2006 5.655 5.680 5.641 5.641 50,249 -0.01(-0.25%)
Sep 29, 2006 5.652 5.662 5.644 5.655 39,144 +0.01(+0.19%)
Sep 28, 2006 5.655 5.673 5.637 5.644 146,584 -0.04(-0.63%)
Sep 27, 2006 5.670 5.706 5.659 5.680 116,601 +0.03(+0.57%)
Sep 26, 2006 5.648 5.670 5.630 5.648 196,556 +0.00(+0.00%)
Sep 25, 2006 5.655 5.702 5.623 5.648 135,201 -0.03(-0.57%)
Sep 22, 2006 5.655 5.706 5.655 5.680 52,192 +0.04(+0.64%)
Sep 21, 2006 5.666 5.691 5.644 5.644 125,207 -0.01(-0.23%)
Sep 20, 2006 5.691 5.698 5.652 5.657 153,802 -0.00(-0.02%)
Sep 19, 2006 5.637 5.698 5.637 5.659 75,513 +0.03(+0.45%)
Sep 18, 2006 5.670 5.702 5.634 5.634 90,504 -0.03(-0.57%)
Sep 15, 2006 5.626 5.680 5.626 5.666 115,768 +0.03(+0.51%)
Sep 14, 2006 5.608 5.641 5.605 5.637 117,989 +0.02(+0.38%)
Sep 13, 2006 5.608 5.637 5.601 5.616 77,456 +0.01(+0.26%)
Sep 12, 2006 5.572 5.619 5.558 5.601 88,283 +0.00(+0.00%)
Sep 11, 2006 5.612 5.619 5.598 5.601 87,173 +0.00(+0.00%)
Sep 08, 2006 5.673 5.709 5.594 5.601 153,524 +0.01(+0.26%)
Sep 07, 2006 5.558 5.605 5.533 5.587 132,147 +0.01(+0.13%)
Sep 06, 2006 5.644 5.644 5.572 5.580 151,859 -0.05(-0.96%)
Sep 05, 2006 5.605 5.641 5.594 5.634 181,564 +0.02(+0.32%)
Sep 01, 2006 5.637 5.655 5.612 5.616 134,924 -0.01(-0.19%)
Aug 31, 2006 5.648 5.659 5.608 5.626 106,329 +0.01(+0.13%)
Aug 30, 2006 5.619 5.652 5.605 5.619 129,926 +0.03(+0.52%)
Aug 29, 2006 5.616 5.626 5.583 5.590 149,360 -0.01(-0.19%)
Aug 28, 2006 5.508 5.601 5.504 5.601 151,859 +0.05(+0.91%)
Aug 25, 2006 5.569 5.572 5.529 5.551 157,133 -0.00(-0.06%)
Aug 24, 2006 5.576 5.594 5.518 5.554 302,885 +0.02(+0.39%)
Aug 23, 2006 5.587 5.608 5.533 5.533 147,139 -0.04(-0.71%)
Aug 22, 2006 5.551 5.598 5.536 5.572 242,363 +0.03(+0.46%)
Aug 21, 2006 5.551 5.590 5.547 5.547 151,026 -0.01(-0.13%)
Aug 18, 2006 5.572 5.580 5.547 5.554 119,932 +0.00(+0.06%)
Aug 17, 2006 5.526 5.562 5.518 5.551 176,289 +0.04(+0.72%)
Aug 16, 2006 5.608 5.608 5.508 5.511 120,210 -0.01(-0.13%)
Aug 15, 2006 5.497 5.518 5.457 5.518 172,403 +0.07(+1.32%)
Aug 14, 2006 5.439 5.489 5.403 5.446 286,227 +0.00(+0.07%)
Aug 11, 2006 5.446 5.464 5.421 5.443 73,847 +0.00(+0.07%)
Aug 10, 2006 5.403 5.471 5.385 5.439 114,657 +0.02(+0.33%)
Aug 09, 2006 5.461 5.482 5.403 5.421 179,065 -0.03(-0.53%)
Aug 08, 2006 5.392 5.457 5.392 5.450 169,904 +0.03(+0.46%)
Aug 07, 2006 5.385 5.425 5.367 5.425 221,542 +0.06(+1.07%)
Aug 04, 2006 5.403 5.417 5.367 5.367 175,734 -0.03(-0.47%)
Aug 03, 2006 5.403 5.421 5.389 5.392 149,082 +0.01(+0.20%)
Aug 02, 2006 5.381 5.403 5.374 5.381 111,881 +0.01(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.