Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2006	2.450	2.515	2.377	2.508	94,012	+0.07(+2.84%)
Oct 30, 2006	2.424	2.490	2.424	2.439	37,738	+0.00(+0.15%)
Oct 27, 2006	2.446	2.497	2.435	2.435	62,812	+0.00(+0.00%)
Oct 26, 2006	2.483	2.515	2.424	2.435	219,747	-0.08(-3.19%)
Oct 25, 2006	2.490	2.530	2.479	2.515	97,435	-0.02(-0.72%)
Oct 24, 2006	2.468	2.545	2.468	2.534	81,089	+0.03(+1.16%)
Oct 23, 2006	2.505	2.541	2.468	2.505	96,318	-0.01(-0.43%)
Oct 20, 2006	2.457	2.519	2.457	2.515	129,997	+0.06(+2.37%)
Oct 19, 2006	2.468	2.497	2.428	2.457	90,424	-0.02(-0.88%)
Oct 18, 2006	2.432	2.497	2.413	2.479	81,907	+0.05(+1.95%)
Oct 17, 2006	2.453	2.472	2.410	2.432	84,789	-0.00(-0.15%)
Oct 16, 2006	2.392	2.475	2.373	2.435	118,806	+0.03(+1.06%)
Oct 13, 2006	2.242	2.505	2.238	2.410	320,493	+0.14(+6.27%)
Oct 12, 2006	2.279	2.297	2.246	2.268	152,027	-0.02(-0.96%)
Oct 11, 2006	2.388	2.392	2.275	2.289	269,160	-0.11(-4.56%)
Oct 10, 2006	2.417	2.417	2.381	2.399	86,677	-0.03(-1.20%)
Oct 09, 2006	2.435	2.537	2.424	2.428	82,559	-0.01(-0.45%)
Oct 06, 2006	2.432	2.443	2.417	2.439	29,416	+0.02(+0.90%)
Oct 05, 2006	2.406	2.443	2.399	2.417	74,813	-0.01(-0.30%)
Oct 04, 2006	2.381	2.439	2.381	2.424	128,656	+0.04(+1.84%)
Oct 03, 2006	2.395	2.432	2.381	2.381	97,731	-0.01(-0.61%)
Oct 02, 2006	2.424	2.428	2.381	2.395	99,777	-0.02(-0.90%)
Sep 29, 2006	2.428	2.483	2.413	2.417	57,123	+0.00(+0.00%)
Sep 28, 2006	2.402	2.443	2.370	2.417	258,426	+0.00(+0.15%)
Sep 27, 2006	2.432	2.443	2.400	2.413	76,363	-0.01(-0.30%)
Sep 26, 2006	2.468	2.472	2.399	2.421	115,893	-0.01(-0.45%)
Sep 25, 2006	2.461	2.475	2.410	2.432	80,198	+0.00(+0.15%)
Sep 22, 2006	2.388	2.461	2.388	2.428	110,571	+0.01(+0.45%)
Sep 21, 2006	2.457	2.472	2.392	2.417	111,235	-0.04(-1.63%)
Sep 20, 2006	2.486	2.497	2.446	2.457	81,621	-0.00(-0.15%)
Sep 19, 2006	2.479	2.512	2.461	2.461	104,668	-0.04(-1.75%)
Sep 18, 2006	2.494	2.512	2.432	2.505	102,389	+0.01(+0.29%)
Sep 15, 2006	2.515	2.523	2.497	2.497	95,383	-0.01(-0.58%)
Sep 14, 2006	2.464	2.567	2.453	2.512	93,164	+0.03(+1.17%)
Sep 13, 2006	2.475	2.505	2.461	2.483	67,574	-0.02(-0.73%)
Sep 12, 2006	2.468	2.508	2.464	2.501	52,062	+0.03(+1.03%)
Sep 11, 2006	2.472	2.526	2.464	2.475	59,773	-0.00(-0.15%)
Sep 08, 2006	2.515	2.519	2.472	2.479	61,221	-0.04(-1.59%)
Sep 07, 2006	2.552	2.556	2.515	2.519	72,141	-0.04(-1.71%)
Sep 06, 2006	2.508	2.574	2.468	2.563	120,627	+0.04(+1.74%)
Sep 05, 2006	2.585	2.592	2.435	2.519	353,486	-0.07(-2.54%)
Sep 01, 2006	2.567	2.596	2.541	2.585	41,957	-0.01(-0.28%)
Aug 31, 2006	2.581	2.592	2.534	2.592	75,548	+0.01(+0.28%)
Aug 30, 2006	2.548	2.603	2.395	2.585	210,146	+0.01(+0.28%)
Aug 29, 2006	2.577	2.599	2.545	2.577	89,102	+0.00(+0.00%)
Aug 28, 2006	2.552	2.592	2.552	2.577	144,459	+0.03(+1.00%)
Aug 25, 2006	2.515	2.570	2.515	2.552	108,410	+0.03(+1.01%)
Aug 24, 2006	2.523	2.548	2.519	2.526	93,842	-0.01(-0.29%)
Aug 23, 2006	2.530	2.548	2.513	2.534	178,681	+0.00(+0.14%)
Aug 22, 2006	2.486	2.541	2.483	2.530	198,192	+0.02(+0.73%)
Aug 21, 2006	2.457	2.526	2.435	2.512	95,029	+0.04(+1.77%)
Aug 18, 2006	2.505	2.523	2.453	2.468	143,255	-0.05(-2.03%)
Aug 17, 2006	2.424	2.567	2.424	2.519	212,291	+0.08(+3.13%)
Aug 16, 2006	2.443	2.486	2.443	2.443	88,627	+0.03(+1.36%)
Aug 15, 2006	2.453	2.468	2.410	2.410	67,791	-0.04(-1.49%)
Aug 14, 2006	2.428	2.457	2.413	2.446	111,893	+0.02(+0.75%)
Aug 11, 2006	2.410	2.450	2.406	2.428	85,928	+0.01(+0.30%)
Aug 10, 2006	2.424	2.468	2.413	2.421	114,348	-0.01(-0.30%)
Aug 09, 2006	2.413	2.479	2.406	2.428	85,470	+0.02(+0.76%)
Aug 08, 2006	2.413	2.439	2.377	2.410	145,057	-0.00(-0.15%)
Aug 07, 2006	2.479	2.479	2.399	2.413	178,077	-0.06(-2.36%)
Aug 04, 2006	2.450	2.501	2.443	2.472	83,728	+0.05(+1.95%)
Aug 03, 2006	2.486	2.494	2.395	2.424	135,794	-0.06(-2.49%)
Aug 02, 2006	2.468	2.501	2.443	2.486	152,485	+0.01(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.