Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	27.42	27.51	26.96	27.00	56,972	-0.23(-0.85%)
Dec 28, 2006	27.19	27.59	27.01	27.24	56,483	-0.06(-0.23%)
Dec 27, 2006	27.10	27.52	27.04	27.30	67,833	+0.22(+0.83%)
Dec 26, 2006	26.26	27.11	26.26	27.07	62,944	+0.62(+2.34%)
Dec 22, 2006	26.54	26.56	26.33	26.45	19,386	-0.14(-0.52%)
Dec 21, 2006	26.39	26.90	26.27	26.59	38,240	+0.21(+0.79%)
Dec 20, 2006	26.67	26.67	26.36	26.39	78,734	-0.25(-0.93%)
Dec 19, 2006	26.02	26.65	25.89	26.63	86,486	+0.59(+2.26%)
Dec 18, 2006	26.18	26.25	25.86	26.04	59,800	-0.15(-0.59%)
Dec 15, 2006	26.06	26.31	25.93	26.20	104,165	+0.27(+1.05%)
Dec 14, 2006	25.66	26.14	25.64	25.93	75,045	+0.32(+1.24%)
Dec 13, 2006	25.42	25.79	25.42	25.61	61,381	+0.22(+0.88%)
Dec 12, 2006	25.32	25.46	25.21	25.39	86,112	-0.02(-0.09%)
Dec 11, 2006	25.45	25.48	25.25	25.41	45,909	-0.14(-0.55%)
Dec 08, 2006	25.48	25.58	25.15	25.55	34,016	+0.05(+0.21%)
Dec 07, 2006	25.49	25.58	25.26	25.49	49,755	-0.03(-0.12%)
Dec 06, 2006	25.31	25.56	25.24	25.53	64,387	+0.15(+0.58%)
Dec 05, 2006	25.27	25.42	24.81	25.38	54,706	+0.11(+0.43%)
Dec 04, 2006	25.05	25.31	24.66	25.27	130,598	+0.36(+1.46%)
Dec 01, 2006	25.25	25.29	24.51	24.91	68,847	-0.26(-1.05%)
Nov 30, 2006	25.48	25.48	25.08	25.17	98,910	-0.31(-1.22%)
Nov 29, 2006	25.05	25.50	25.02	25.48	72,085	+0.44(+1.76%)
Nov 28, 2006	24.41	25.04	24.41	25.04	70,998	+0.57(+2.34%)
Nov 27, 2006	25.18	25.26	24.39	24.46	129,242	-0.73(-2.89%)
Nov 24, 2006	24.99	25.25	24.99	25.19	15,151	+0.09(+0.37%)
Nov 22, 2006	25.09	25.31	24.92	25.10	49,847	-0.07(-0.28%)
Nov 21, 2006	25.46	25.46	24.93	25.17	113,813	-0.24(-0.94%)
Nov 20, 2006	25.17	25.41	25.05	25.41	89,277	+0.26(+1.02%)
Nov 17, 2006	25.13	25.17	24.89	25.15	168,064	+0.00(+0.00%)
Nov 16, 2006	25.48	25.48	25.07	25.15	75,779	-0.22(-0.89%)
Nov 15, 2006	25.19	25.46	24.92	25.38	93,829	+0.26(+1.05%)
Nov 14, 2006	25.08	25.14	24.70	25.12	150,509	+0.03(+0.12%)
Nov 13, 2006	25.45	25.62	25.05	25.08	70,701	-0.36(-1.43%)
Nov 10, 2006	25.32	25.45	25.02	25.45	128,265	+0.07(+0.27%)
Nov 09, 2006	25.89	25.89	25.24	25.38	91,446	-0.49(-1.89%)
Nov 08, 2006	25.66	26.05	25.50	25.87	101,772	+0.12(+0.48%)
Nov 07, 2006	26.02	26.32	25.64	25.74	110,901	-0.26(-1.01%)
Nov 06, 2006	25.82	26.28	25.73	26.01	88,121	+0.29(+1.14%)
Nov 03, 2006	25.56	26.09	25.53	25.71	92,589	+0.04(+0.15%)
Nov 02, 2006	25.36	26.10	25.36	25.67	127,392	+0.18(+0.70%)
Nov 01, 2006	26.36	26.43	25.41	25.49	170,742	-0.83(-3.15%)
Oct 31, 2006	26.70	26.86	26.16	26.32	189,013	-0.27(-1.02%)
Oct 30, 2006	26.43	26.86	26.37	26.59	119,333	+0.00(+0.00%)
Oct 27, 2006	26.60	26.70	26.33	26.59	91,994	-0.09(-0.32%)
Oct 26, 2006	26.39	26.76	26.04	26.68	130,582	+0.47(+1.80%)
Oct 25, 2006	26.56	26.70	26.03	26.21	140,241	-0.28(-1.05%)
Oct 24, 2006	26.33	26.75	26.21	26.49	168,068	+0.17(+0.65%)
Oct 23, 2006	26.29	26.91	25.81	26.32	141,214	+0.01(+0.03%)
Oct 20, 2006	26.33	26.37	25.93	26.31	169,322	+0.11(+0.41%)
Oct 19, 2006	24.78	26.28	23.67	26.20	307,314	-1.36(-4.92%)
Oct 18, 2006	27.97	27.97	27.52	27.55	93,690	-0.32(-1.14%)
Oct 17, 2006	27.74	28.09	27.53	27.87	127,196	-0.12(-0.44%)
Oct 16, 2006	27.88	28.10	27.69	28.00	79,106	+0.15(+0.56%)
Oct 13, 2006	27.84	28.26	27.62	27.84	106,314	-0.22(-0.80%)
Oct 12, 2006	28.25	28.26	27.59	28.07	147,760	-0.19(-0.69%)
Oct 11, 2006	27.90	28.31	27.52	28.26	94,712	+0.28(+1.00%)
Oct 10, 2006	28.17	28.17	27.51	27.98	148,937	-0.47(-1.66%)
Oct 09, 2006	28.01	28.58	27.79	28.45	75,287	+0.08(+0.27%)
Oct 06, 2006	28.76	28.79	27.91	28.38	93,019	-0.54(-1.87%)
Oct 05, 2006	28.32	29.02	28.26	28.92	55,409	+0.68(+2.41%)
Oct 04, 2006	27.66	28.35	27.21	28.24	162,111	+0.61(+2.21%)
Oct 03, 2006	27.85	27.96	27.45	27.62	104,241	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.